{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Get Data","FF 3, 4 factor","QMJ factor","FF 5 factor"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":123,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Get Data","index":0,"n_rows":3295,"n_cols":7,"rows_kept":3295,"cut":false,"hidden":false,"merged":[]}
["Input Start Date (first day of a month) and End Date. Input the Ticker of the fund you want test. "]
[null,"Start Date","2000-01-01",null,"Ticker","FVDFX"]
[null,"End Date","2015-12-31","as limited by 12/31/2015"]
["Note: To get more acurate result, please choose funds that have at least 5 years data."]
[]
[]
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2002-12-11",9.98,9.98,9.98,9.98,0,7.1328769999999997]
["2002-12-12",10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0,7.1686129999999997]
["2002-12-13",9.93,9.93,9.93,9.93,0,7.0971419999999998]
["2002-12-16",10.15,10.15,10.15,10.15,0,7.2543790000000001]
["2002-12-17",10.08,10.08,10.08,10.08,0,7.2043489999999997]
["2002-12-18",9.94,9.94,9.94,9.94,0,7.1042880000000004]
["2002-12-19",9.9,9.9,9.9,9.9,0,7.0757000000000003]
["2002-12-20",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0,7.1757600000000004]
["2002-12-23",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0,7.1757600000000004]
["2002-12-24",9.98,9.98,9.98,9.98,0,7.1328769999999997]
["2002-12-26",9.98,9.98,9.98,9.98,0,7.1328769999999997]
["2002-12-27",9.84,9.84,9.84,9.84,0,7.0328169999999997]
["2002-12-30",9.84,9.84,9.84,9.84,0,7.0328169999999997]
["2002-12-31",9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0,7.0614059999999998]
["2003-01-02",10.16,10.16,10.16,10.16,0,7.2615259999999999]
["2003-01-03",10.15,10.15,10.15,10.15,0,7.2543790000000001]
["2003-01-06",10.33,10.33,10.33,10.33,0,7.3830280000000004]
["2003-01-07",10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,0,7.3044089999999997]
["2003-01-08",10.11,10.11,10.11,10.11,0,7.2257899999999999]
["2003-01-09",10.26,10.26,10.26,10.26,0,7.3329979999999999]
["2003-01-10",10.26,10.26,10.26,10.26,0,7.3329979999999999]
["2003-01-13",10.23,10.23,10.23,10.23,0,7.3115560000000004]
["2003-01-14",10.27,10.27,10.27,10.27,0,7.3401449999999997]
["2003-01-15",10.19,10.19,10.19,10.19,0,7.2829670000000002]
["2003-01-16",10.19,10.19,10.19,10.19,0,7.2829670000000002]
["2003-01-17",10.06,10.06,10.06,10.06,0,7.1900550000000001]
["2003-01-21",9.8699999999999992,9.8699999999999992,9.8699999999999992,9.8699999999999992,0,7.0542579999999999]
["2003-01-22",9.7799999999999994,9.7799999999999994,9.7799999999999994,9.7799999999999994,0,6.9899339999999999]
["2003-01-23",9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0,7.0614059999999998]
["2003-01-24",9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0,6.8827259999999999]
["2003-01-27",9.43,9.43,9.43,9.43,0,6.7397830000000001]
["2003-01-28",9.5399999999999991,9.5399999999999991,9.5399999999999991,9.5399999999999991,0,6.8184019999999999]
["2003-01-29",9.57,9.57,9.57,9.57,0,6.8398430000000001]
["2003-01-30",9.42,9.42,9.42,9.42,0,6.7326360000000003]
["2003-01-31",9.5399999999999991,9.5399999999999991,9.5399999999999991,9.5399999999999991,0,6.8184019999999999]
["2003-02-03",9.58,9.58,9.58,9.58,0,6.8469899999999999]
["2003-02-04",9.49,9.49,9.49,9.49,0,6.7826659999999999]
["2003-02-05",9.49,9.49,9.49,9.49,0,6.7826659999999999]
["2003-02-06",9.41,9.41,9.41,9.41,0,6.7254880000000004]
["2003-02-07",9.2899999999999991,9.2899999999999991,9.2899999999999991,9.2899999999999991,0,6.6397219999999999]
["2003-02-10",9.36,9.36,9.36,9.36,0,6.6897520000000004]
["2003-02-11",9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0,6.6468699999999998]
["2003-02-12",9.15,9.15,9.15,9.15,0,6.5396619999999999]
["2003-02-13",9.11,9.11,9.11,9.11,0,6.5110729999999997]
["2003-02-14",9.27,9.27,9.27,9.27,0,6.6254280000000003]
["2003-02-18",9.5,9.5,9.5,9.5,0,6.7898129999999997]
["2003-02-19",9.39,9.39,9.39,9.39,0,6.7111939999999999]
["2003-02-20",9.34,9.34,9.34,9.34,0,6.6754579999999999]
["2003-02-21",9.5,9.5,9.5,9.5,0,6.7898129999999997]
["2003-02-24",9.3800000000000008,9.3800000000000008,9.3800000000000008,9.3800000000000008,0,6.7040470000000001]
["2003-02-25",9.4,9.4,9.4,9.4,0,6.7183409999999997]
["2003-02-26",9.35,9.35,9.35,9.35,0,6.6826059999999998]
["2003-02-27",9.41,9.41,9.41,9.41,0,6.7254880000000004]
["2003-02-28",9.44,9.44,9.44,9.44,0,6.7469299999999999]
["2003-03-03",9.3800000000000008,9.3800000000000008,9.3800000000000008,9.3800000000000008,0,6.7040470000000001]
["2003-03-04",9.24,9.24,9.24,9.24,0,6.6039859999999999]
["2003-03-05",9.2799999999999994,9.2799999999999994,9.2799999999999994,9.2799999999999994,0,6.6325750000000001]
["2003-03-06",9.2100000000000009,9.2100000000000009,9.2100000000000009,9.2100000000000009,0,6.5825449999999996]
["2003-03-07",9.26,9.26,9.26,9.26,0,6.6182809999999996]
["2003-03-10",9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0,6.4681899999999999]
["2003-03-11",8.89,8.89,8.89,8.89,0,6.3538360000000003]
["2003-03-12",8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0,6.3395409999999996]
["2003-03-13",9.18,9.18,9.18,9.18,0,6.5611040000000003]
["2003-03-14",9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,0,6.5753979999999999]
["2003-03-17",9.4700000000000006,9.4700000000000006,9.4700000000000006,9.4700000000000006,0,6.7683720000000003]
["2003-03-18",9.56,9.56,9.56,9.56,0,6.8326960000000003]
["2003-03-19",9.58,9.58,9.58,9.58,0,6.8469899999999999]
["2003-03-20",9.66,9.66,9.66,9.66,0,6.9041680000000003]
["2003-03-21",9.84,9.84,9.84,9.84,0,7.0328169999999997]
["2003-03-24",9.52,9.52,9.52,9.52,0,6.8041080000000003]
["2003-03-25",9.59,9.59,9.59,9.59,0,6.8541379999999998]
["2003-03-26",9.5399999999999991,9.5399999999999991,9.5399999999999991,9.5399999999999991,0,6.8184019999999999]
["2003-03-27",9.57,9.57,9.57,9.57,0,6.8398430000000001]
["2003-03-28",9.56,9.56,9.56,9.56,0,6.8326960000000003]
["2003-03-31",9.39,9.39,9.39,9.39,0,6.7111939999999999]
["2003-04-01",9.52,9.52,9.52,9.52,0,6.8041080000000003]
["2003-04-02",9.76,9.76,9.76,9.76,0,6.9756400000000003]
["2003-04-03",9.68,9.68,9.68,9.68,0,6.9184619999999999]
["2003-04-04",9.69,9.69,9.69,9.69,0,6.9256089999999997]
["2003-04-07",9.76,9.76,9.76,9.76,0,6.9756400000000003]
["2003-04-08",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,6.9327560000000004]
["2003-04-09",9.6199999999999992,9.6199999999999992,9.6199999999999992,9.6199999999999992,0,6.8755790000000001]
["2003-04-10",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,6.9327560000000004]
["2003-04-11",9.68,9.68,9.68,9.68,0,6.9184619999999999]
["2003-04-14",9.84,9.84,9.84,9.84,0,7.0328169999999997]
["2003-04-15",9.86,9.86,9.86,9.86,0,7.0471110000000001]
["2003-04-16",9.8000000000000007,9.8000000000000007,9.8000000000000007,9.8000000000000007,0,7.0042280000000003]
["2003-04-17",9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,0,7.1185830000000001]
["2003-04-21",9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0,7.1257299999999999]
["2003-04-22",10.19,10.19,10.19,10.19,0,7.2829670000000002]
["2003-04-23",10.27,10.27,10.27,10.27,0,7.3401449999999997]
["2003-04-24",10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0,7.2329369999999997]
["2003-04-25",9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0,7.1257299999999999]
["2003-04-28",10.1,10.1,10.1,10.1,0,7.2186430000000001]
["2003-04-29",10.1,10.1,10.1,10.1,0,7.2186430000000001]
["2003-04-30",10.16,10.16,10.16,10.16,0,7.2615259999999999]
["2003-05-01",10.14,10.14,10.14,10.14,0,7.2472320000000003]
["2003-05-02",10.31,10.31,10.31,10.31,0,7.3687339999999999]
["2003-05-05",10.31,10.31,10.31,10.31,0,7.3687339999999999]
["2003-05-06",10.39,10.39,10.39,10.39,0,7.4259110000000002]
["2003-05-07",10.39,10.39,10.39,10.39,0,7.4259110000000002]
["2003-05-08",10.29,10.29,10.29,10.29,0,7.3544390000000002]
["2003-05-09",10.44,10.44,10.44,10.44,0,7.4616470000000001]
["2003-05-12",10.57,10.57,10.57,10.57,0,7.5545600000000004]
["2003-05-13",10.59,10.59,10.59,10.59,0,7.5688550000000001]
["2003-05-14",10.6,10.6,10.6,10.6,0,7.5760019999999999]
["2003-05-15",10.68,10.68,10.68,10.68,0,7.6331790000000002]
["2003-05-16",10.67,10.67,10.67,10.67,0,7.6260320000000004]
["2003-05-19",10.41,10.41,10.41,10.41,0,7.4402049999999997]
["2003-05-20",10.37,10.37,10.37,10.37,0,7.4116169999999997]
["2003-05-21",10.46,10.46,10.46,10.46,0,7.4759409999999997]
["2003-05-22",10.51,10.51,10.51,10.51,0,7.5116769999999997]
["2003-05-23",10.56,10.56,10.56,10.56,0,7.5474129999999997]
["2003-05-27",10.76,10.76,10.76,10.76,0,7.6903569999999997]
["2003-05-28",10.77,10.77,10.77,10.77,0,7.6975040000000003]
["2003-05-29",10.72,10.72,10.72,10.72,0,7.6617680000000004]
["2003-05-30",10.9,10.9,10.9,10.9,0,7.7904169999999997]
["2003-06-02",10.97,10.97,10.97,10.97,0,7.8404470000000002]
["2003-06-03",10.94,10.94,10.94,10.94,0,7.8190049999999998]
["2003-06-04",11.14,11.14,11.14,11.14,0,7.9619489999999997]
["2003-06-05",11.21,11.21,11.21,11.21,0,8.0119790000000002]
["2003-06-06",11.16,11.16,11.16,11.16,0,7.9762430000000002]
["2003-06-09",10.99,10.99,10.99,10.99,0,7.8547409999999998]
["2003-06-10",11.09,11.09,11.09,11.09,0,7.9262129999999997]
["2003-06-11",11.32,11.32,11.32,11.32,0,8.090598]
["2003-06-12",11.33,11.33,11.33,11.33,0,8.0977449999999997]
["2003-06-13",11.16,11.16,11.16,11.16,0,7.9762430000000002]
["2003-06-16",11.31,11.31,11.31,11.31,0,8.0834510000000002]
["2003-06-17",11.31,11.31,11.31,11.31,0,8.0834510000000002]
["2003-06-18",11.28,11.28,11.28,11.28,0,8.0620089999999998]
["2003-06-19",11.15,11.15,11.15,11.15,0,7.9690960000000004]
["2003-06-20",11.15,11.15,11.15,11.15,0,7.9690960000000004]
["2003-06-23",10.96,10.96,10.96,10.96,0,7.8333000000000004]
["2003-06-24",10.99,10.99,10.99,10.99,0,7.8547409999999998]
["2003-06-25",10.98,10.98,10.98,10.98,0,7.847594]
["2003-06-26",11.06,11.06,11.06,11.06,0,7.9047720000000004]
["2003-06-27",10.98,10.98,10.98,10.98,0,7.847594]
["2003-06-30",10.92,10.92,10.92,10.92,0,7.8047110000000002]
["2003-07-01",10.95,10.95,10.95,10.95,0,7.8261529999999997]
["2003-07-02",11.1,11.1,11.1,11.1,0,7.9333609999999997]
["2003-07-03",11.08,11.08,11.08,11.08,0,7.9190659999999999]
["2003-07-07",11.2,11.2,11.2,11.2,0,8.0048320000000004]
["2003-07-08",11.31,11.31,11.31,11.31,0,8.0834510000000002]
["2003-07-09",11.35,11.35,11.35,11.35,0,8.1120400000000004]
["2003-07-10",11.1,11.1,11.1,11.1,0,7.9333609999999997]
["2003-07-11",11.19,11.19,11.19,11.19,0,7.9976849999999997]
["2003-07-14",11.26,11.26,11.26,11.26,0,8.0477150000000002]
["2003-07-15",11.22,11.22,11.22,11.22,0,8.0191269999999992]
["2003-07-16",11.14,11.14,11.14,11.14,0,7.9619489999999997]
["2003-07-17",10.99,10.99,10.99,10.99,0,7.8547409999999998]
["2003-07-18",11.2,11.2,11.2,11.2,0,8.0048320000000004]
["2003-07-21",11.04,11.04,11.04,11.04,0,7.8904769999999997]
["2003-07-22",11.08,11.08,11.08,11.08,0,7.9190659999999999]
["2003-07-23",11,11,11,11,0,7.8618889999999997]
["2003-07-24",10.94,10.94,10.94,10.94,0,7.8190049999999998]
["2003-07-25",11.06,11.06,11.06,11.06,0,7.9047720000000004]
["2003-07-28",11.07,11.07,11.07,11.07,0,7.9119190000000001]
["2003-07-29",10.97,10.97,10.97,10.97,0,7.8404470000000002]
["2003-07-30",11,11,11,11,0,7.8618889999999997]
["2003-07-31",11.09,11.09,11.09,11.09,0,7.9262129999999997]
["2003-08-01",10.98,10.98,10.98,10.98,0,7.847594]
["2003-08-04",10.93,10.93,10.93,10.93,0,7.8118590000000001]
["2003-08-05",10.73,10.73,10.73,10.73,0,7.6689150000000001]
["2003-08-06",10.78,10.78,10.78,10.78,0,7.7046510000000001]
["2003-08-07",10.84,10.84,10.84,10.84,0,7.7475339999999999]
["2003-08-08",10.86,10.86,10.86,10.86,0,7.7618280000000004]
["2003-08-11",10.91,10.91,10.91,10.91,0,7.7975640000000004]
["2003-08-12",11.05,11.05,11.05,11.05,0,7.8976249999999997]
["2003-08-13",11.03,11.03,11.03,11.03,0,7.8833299999999999]
["2003-08-14",11.07,11.07,11.07,11.07,0,7.9119190000000001]
["2003-08-15",11.09,11.09,11.09,11.09,0,7.9262129999999997]
["2003-08-18",11.19,11.19,11.19,11.19,0,7.9976849999999997]
["2003-08-19",11.3,11.3,11.3,11.3,0,8.0763040000000004]
["2003-08-20",11.33,11.33,11.33,11.33,0,8.0977449999999997]
["2003-08-21",11.43,11.43,11.43,11.43,0,8.1692169999999997]
["2003-08-22",11.26,11.26,11.26,11.26,0,8.0477150000000002]
["2003-08-25",11.19,11.19,11.19,11.19,0,7.9976849999999997]
["2003-08-26",11.2,11.2,11.2,11.2,0,8.0048320000000004]
["2003-08-27",11.23,11.23,11.23,11.23,0,8.0262729999999998]
["2003-08-28",11.38,11.38,11.38,11.38,0,8.1334809999999997]
["2003-08-29",11.44,11.44,11.44,11.44,0,8.1763639999999995]
["2003-09-02",11.52,11.52,11.52,11.52,0,8.2335419999999999]
["2003-09-03",11.57,11.57,11.57,11.57,0,8.2692770000000007]
["2003-09-04",11.6,11.6,11.6,11.6,0,8.2907189999999993]
["2003-09-05",11.42,11.42,11.42,11.42,0,8.2689970000000006]
["2003-09-08",11.55,11.55,11.55,11.55,0,8.3631270000000004]
["2003-09-09",11.44,11.44,11.44,11.44,0,8.2834780000000006]
["2003-09-10",11.21,11.21,11.21,11.21,0,8.1169399999999996]
["2003-09-11",11.25,11.25,11.25,11.25,0,8.1459030000000006]
["2003-09-12",11.28,11.28,11.28,11.28,0,8.1676249999999992]
["2003-09-15",11.23,11.23,11.23,11.23,0,8.1314209999999996]
["2003-09-16",11.43,11.43,11.43,11.43,0,8.2762379999999993]
["2003-09-17",11.39,11.39,11.39,11.39,0,8.2472740000000009]
["2003-09-18",11.55,11.55,11.55,11.55,0,8.3631270000000004]
["2003-09-19",11.54,11.54,11.54,11.54,0,8.3558859999999999]
["2003-09-22",11.39,11.39,11.39,11.39,0,8.2472740000000009]
["2003-09-23",11.44,11.44,11.44,11.44,0,8.2834780000000006]
["2003-09-24",11.25,11.25,11.25,11.25,0,8.1459030000000006]
["2003-09-25",11.13,11.13,11.13,11.13,0,8.0590130000000002]
["2003-09-26",11,11,11,11,0,7.9648830000000004]
["2003-09-29",11.1,11.1,11.1,11.1,0,8.0372909999999997]
["2003-09-30",11.03,11.03,11.03,11.03,0,7.986605]
["2003-10-01",11.28,11.28,11.28,11.28,0,8.1676249999999992]
["2003-10-02",11.34,11.34,11.34,11.34,0,8.2110699999999994]
["2003-10-03",11.49,11.49,11.49,11.49,0,8.3196820000000002]
["2003-10-06",11.58,11.58,11.58,11.58,0,8.3848490000000009]
["2003-10-07",11.63,11.63,11.63,11.63,0,8.4210539999999998]
["2003-10-08",11.59,11.59,11.59,11.59,0,8.3920899999999996]
["2003-10-09",11.65,11.65,11.65,11.65,0,8.4355349999999998]
["2003-10-10",11.63,11.63,11.63,11.63,0,8.4210539999999998]
["2003-10-13",11.75,11.75,11.75,11.75,0,8.5079429999999991]
["2003-10-14",11.78,11.78,11.78,11.78,0,8.5296649999999996]
["2003-10-15",11.74,11.74,11.74,11.74,0,8.5007020000000004]
["2003-10-16",11.78,11.78,11.78,11.78,0,8.5296649999999996]
["2003-10-17",11.63,11.63,11.63,11.63,0,8.4210539999999998]
["2003-10-20",11.64,11.64,11.64,11.64,0,8.4282950000000003]
["2003-10-21",11.71,11.71,11.71,11.71,0,8.47898]
["2003-10-22",11.52,11.52,11.52,11.52,0,8.341405]
["2003-10-23",11.49,11.49,11.49,11.49,0,8.3196820000000002]
["2003-10-24",11.45,11.45,11.45,11.45,0,8.2907189999999993]
["2003-10-27",11.5,11.5,11.5,11.5,0,8.3269230000000007]
["2003-10-28",11.66,11.66,11.66,11.66,0,8.4427760000000003]
["2003-10-29",11.78,11.78,11.78,11.78,0,8.5296649999999996]
["2003-10-30",11.75,11.75,11.75,11.75,0,8.5079429999999991]
["2003-10-31",11.79,11.79,11.79,11.79,0,8.5369060000000001]
["2003-11-03",11.88,11.88,11.88,11.88,0,8.602074]
["2003-11-04",11.85,11.85,11.85,11.85,0,8.5803510000000003]
["2003-11-05",11.8,11.8,11.8,11.8,0,8.5441470000000006]
["2003-11-06",11.87,11.87,11.87,11.87,0,8.5948329999999995]
["2003-11-07",11.91,11.91,11.91,11.91,0,8.6237960000000005]
["2003-11-10",11.78,11.78,11.78,11.78,0,8.5296649999999996]
["2003-11-11",11.73,11.73,11.73,11.73,0,8.4934609999999999]
["2003-11-12",11.89,11.89,11.89,11.89,0,8.6093150000000005]
["2003-11-13",11.94,11.94,11.94,11.94,0,8.6455179999999991]
["2003-11-14",11.82,11.82,11.82,11.82,0,8.5586289999999998]
["2003-11-17",11.69,11.69,11.69,11.69,0,8.4644980000000007]
["2003-11-18",11.59,11.59,11.59,11.59,0,8.3920899999999996]
["2003-11-19",11.63,11.63,11.63,11.63,0,8.4210539999999998]
["2003-11-20",11.56,11.56,11.56,11.56,0,8.3703679999999991]
["2003-11-21",11.57,11.57,11.57,11.57,0,8.3776080000000004]
["2003-11-24",11.73,11.73,11.73,11.73,0,8.4934609999999999]
["2003-11-25",11.81,11.81,11.81,11.81,0,8.5513879999999993]
["2003-11-26",11.91,11.91,11.91,11.91,0,8.6237960000000005]
["2003-11-28",11.93,11.93,11.93,11.93,0,8.6382779999999997]
["2003-12-01",12.09,12.09,12.09,12.09,0,8.7541309999999992]
["2003-12-02",12.08,12.08,12.08,12.08,0,8.7468900000000005]
["2003-12-03",12.05,12.05,12.05,12.05,0,8.7251670000000008]
["2003-12-04",12.06,12.06,12.06,12.06,0,8.7324079999999995]
["2003-12-05",12.02,12.02,12.02,12.02,0,8.7034450000000003]
["2003-12-08",12.1,12.1,12.1,12.1,0,8.7613710000000005]
["2003-12-09",12,12,12,12,0,8.6889629999999993]
["2003-12-10",11.91,11.91,11.91,11.91,0,8.6237960000000005]
["2003-12-11",12.09,12.09,12.09,12.09,0,8.7541309999999992]
["2003-12-12",12.06,12.06,12.06,12.06,0,8.8347130000000007]
["2003-12-15",11.96,11.96,11.96,11.96,0,8.7614570000000001]
["2003-12-16",11.98,11.98,11.98,11.98,0,8.7761069999999997]
["2003-12-17",12.01,12.01,12.01,12.01,0,8.7980850000000004]
["2003-12-18",12.23,12.23,12.23,12.23,0,8.9592480000000005]
["2003-12-19",12.22,12.22,12.22,12.22,0,8.9519230000000007]
["2003-12-22",12.28,12.28,12.28,12.28,0,8.9958770000000001]
["2003-12-23",12.33,12.33,12.33,12.33,0,9.0325050000000005]
["2003-12-24",12.33,12.33,12.33,12.33,0,9.0325050000000005]
["2003-12-26",12.38,12.38,12.38,12.38,0,9.0691330000000008]
["2003-12-29",12.54,12.54,12.54,12.54,0,9.1863430000000008]
["2003-12-30",12.53,12.53,12.53,12.53,0,9.179017]
["2003-12-31",12.49,12.49,12.49,12.49,0,9.1497150000000005]
["2004-01-02",12.5,12.5,12.5,12.5,0,9.1570409999999995]
["2004-01-05",12.68,12.68,12.68,12.68,0,9.2889020000000002]
["2004-01-06",12.67,12.67,12.67,12.67,0,9.2815770000000004]
["2004-01-07",12.68,12.68,12.68,12.68,0,9.2889020000000002]
["2004-01-08",12.85,12.85,12.85,12.85,0,9.4134379999999993]
["2004-01-09",12.86,12.86,12.86,12.86,0,9.4207630000000009]
["2004-01-12",12.93,12.93,12.93,12.93,0,9.4720429999999993]
["2004-01-13",12.85,12.85,12.85,12.85,0,9.4134379999999993]
["2004-01-14",12.89,12.89,12.89,12.89,0,9.4427409999999998]
["2004-01-15",12.89,12.89,12.89,12.89,0,9.4427409999999998]
["2004-01-16",13.01,13.01,13.01,13.01,0,9.5306479999999993]
["2004-01-20",13.12,13.12,13.12,13.12,0,9.6112300000000008]
["2004-01-21",13.14,13.14,13.14,13.14,0,9.6258809999999997]
["2004-01-22",13.08,13.08,13.08,13.08,0,9.5819270000000003]
["2004-01-23",13.09,13.09,13.09,13.09,0,9.5892529999999994]
["2004-01-26",13.16,13.16,13.16,13.16,0,9.6405320000000003]
["2004-01-27",13.04,13.04,13.04,13.04,0,9.5526250000000008]
["2004-01-28",12.81,12.81,12.81,12.81,0,9.3841359999999998]
["2004-01-29",12.76,12.76,12.76,12.76,0,9.3475070000000002]
["2004-01-30",12.8,12.8,12.8,12.8,0,9.3768100000000008]
["2004-02-02",12.86,12.86,12.86,12.86,0,9.4207630000000009]
["2004-02-03",12.83,12.83,12.83,12.83,0,9.3987870000000004]
["2004-02-04",12.67,12.67,12.67,12.67,0,9.2815770000000004]
["2004-02-05",12.7,12.7,12.7,12.7,0,9.3035530000000008]
["2004-02-06",12.95,12.95,12.95,12.95,0,9.486694]
["2004-02-09",13.01,13.01,13.01,13.01,0,9.5306479999999993]
["2004-02-10",13.15,13.15,13.15,13.15,0,9.6332070000000005]
["2004-02-11",13.33,13.33,13.33,13.33,0,9.7650679999999994]
["2004-02-12",13.27,13.27,13.27,13.27,0,9.7211149999999993]
["2004-02-13",13.18,13.18,13.18,13.18,0,9.6551840000000002]
["2004-02-17",13.32,13.32,13.32,13.32,0,9.7577420000000004]
["2004-02-18",13.23,13.23,13.23,13.23,0,9.6918120000000005]
["2004-02-19",13.16,13.16,13.16,13.16,0,9.6405320000000003]
["2004-02-20",13.06,13.06,13.06,13.06,0,9.5672759999999997]
["2004-02-23",12.95,12.95,12.95,12.95,0,9.486694]
["2004-02-24",12.94,12.94,12.94,12.94,0,9.4793679999999991]
["2004-02-25",13.05,13.05,13.05,13.05,0,9.5599509999999999]
["2004-02-26",13.15,13.15,13.15,13.15,0,9.6332070000000005]
["2004-02-27",13.17,13.17,13.17,13.17,0,9.6478579999999994]
["2004-03-01",13.36,13.36,13.36,13.36,0,9.7870450000000009]
["2004-03-02",13.31,13.31,13.31,13.31,0,9.7504170000000006]
["2004-03-03",13.32,13.32,13.32,13.32,0,9.7577420000000004]
["2004-03-04",13.41,13.41,13.41,13.41,0,9.8236729999999994]
["2004-03-05",13.42,13.42,13.42,13.42,0,9.8309990000000003]
["2004-03-08",13.29,13.29,13.29,13.29,0,9.7357659999999999]
["2004-03-09",13.09,13.09,13.09,13.09,0,9.5892529999999994]
["2004-03-10",12.81,12.81,12.81,12.81,0,9.3841359999999998]
["2004-03-11",12.64,12.64,12.64,12.64,0,9.2596000000000007]
["2004-03-12",12.86,12.86,12.86,12.86,0,9.4207630000000009]
["2004-03-15",12.64,12.64,12.64,12.64,0,9.2596000000000007]
["2004-03-16",12.68,12.68,12.68,12.68,0,9.2889020000000002]
["2004-03-17",12.91,12.91,12.91,12.91,0,9.4573920000000005]
["2004-03-18",12.87,12.87,12.87,12.87,0,9.4280889999999999]
["2004-03-19",12.75,12.75,12.75,12.75,0,9.3401820000000004]
["2004-03-22",12.5,12.5,12.5,12.5,0,9.1570409999999995]
["2004-03-23",12.49,12.49,12.49,12.49,0,9.1497150000000005]
["2004-03-24",12.35,12.35,12.35,12.35,0,9.0471570000000003]
["2004-03-25",12.58,12.58,12.58,12.58,0,9.2156459999999996]
["2004-03-26",12.62,12.62,12.62,12.62,0,9.2449480000000008]
["2004-03-29",12.8,12.8,12.8,12.8,0,9.3768100000000008]
["2004-03-30",12.92,12.92,12.92,12.92,0,9.4647170000000003]
["2004-03-31",12.96,12.96,12.96,12.96,0,9.4940200000000008]
["2004-04-01",13.05,13.05,13.05,13.05,0,9.5599509999999999]
["2004-04-02",13.18,13.18,13.18,13.18,0,9.6551840000000002]
["2004-04-05",13.25,13.25,13.25,13.25,0,9.7064629999999994]
["2004-04-06",13.22,13.22,13.22,13.22,0,9.6844859999999997]
["2004-04-07",13.22,13.22,13.22,13.22,0,9.6844859999999997]
["2004-04-08",13.2,13.2,13.2,13.2,0,9.6698350000000008]
["2004-04-12",13.27,13.27,13.27,13.27,0,9.7211149999999993]
["2004-04-13",13.01,13.01,13.01,13.01,0,9.5306479999999993]
["2004-04-14",12.92,12.92,12.92,12.92,0,9.4647170000000003]
["2004-04-15",12.97,12.97,12.97,12.97,0,9.5013459999999998]
["2004-04-16",13.05,13.05,13.05,13.05,0,9.5599509999999999]
["2004-04-19",13.09,13.09,13.09,13.09,0,9.5892529999999994]
["2004-04-20",12.89,12.89,12.89,12.89,0,9.4427409999999998]
["2004-04-21",12.94,12.94,12.94,12.94,0,9.4793679999999991]
["2004-04-22",13.17,13.17,13.17,13.17,0,9.6478579999999994]
["2004-04-23",13.13,13.13,13.13,13.13,0,9.6185559999999999]
["2004-04-26",13.09,13.09,13.09,13.09,0,9.5892529999999994]
["2004-04-27",13.13,13.13,13.13,13.13,0,9.6185559999999999]
["2004-04-28",12.9,12.9,12.9,12.9,0,9.4500659999999996]
["2004-04-29",12.68,12.68,12.68,12.68,0,9.2889020000000002]
["2004-04-30",12.56,12.56,12.56,12.56,0,9.2009950000000007]
["2004-05-03",12.67,12.67,12.67,12.67,0,9.2815770000000004]
["2004-05-04",12.76,12.76,12.76,12.76,0,9.3475070000000002]
["2004-05-05",12.76,12.76,12.76,12.76,0,9.3475070000000002]
["2004-05-06",12.6,12.6,12.6,12.6,0,9.2302970000000002]
["2004-05-07",12.36,12.36,12.36,12.36,0,9.0544820000000001]
["2004-05-10",12.1,12.1,12.1,12.1,0,8.8640159999999995]
["2004-05-11",12.25,12.25,12.25,12.25,0,8.9739000000000004]
["2004-05-12",12.22,12.22,12.22,12.22,0,8.9519230000000007]
["2004-05-13",12.24,12.24,12.24,12.24,0,8.9665739999999996]
["2004-05-14",12.19,12.19,12.19,12.19,0,8.9299459999999993]
["2004-05-17",12.04,12.04,12.04,12.04,0,8.8200620000000001]
["2004-05-18",12.12,12.12,12.12,12.12,0,8.8786670000000001]
["2004-05-19",12.16,12.16,12.16,12.16,0,8.9079689999999996]
["2004-05-20",12.12,12.12,12.12,12.12,0,8.8786670000000001]
["2004-05-21",12.17,12.17,12.17,12.17,0,8.9152950000000004]
["2004-05-24",12.35,12.35,12.35,12.35,0,9.0471570000000003]
["2004-05-25",12.55,12.55,12.55,12.55,0,9.1936689999999999]
["2004-05-26",12.53,12.53,12.53,12.53,0,9.179017]
["2004-05-27",12.59,12.59,12.59,12.59,0,9.2229720000000004]
["2004-05-28",12.65,12.65,12.65,12.65,0,9.2669250000000005]
["2004-06-01",12.64,12.64,12.64,12.64,0,9.2596000000000007]
["2004-06-02",12.64,12.64,12.64,12.64,0,9.2596000000000007]
["2004-06-03",12.46,12.46,12.46,12.46,0,9.1277380000000008]
["2004-06-04",12.58,12.58,12.58,12.58,0,9.2156459999999996]
["2004-06-07",12.82,12.82,12.82,12.82,0,9.3914609999999996]
["2004-06-08",12.79,12.79,12.79,12.79,0,9.3694839999999999]
["2004-06-09",12.65,12.65,12.65,12.65,0,9.2669250000000005]
["2004-06-10",12.7,12.7,12.7,12.7,0,9.3035530000000008]
["2004-06-14",12.55,12.55,12.55,12.55,0,9.1936689999999999]
["2004-06-15",12.7,12.7,12.7,12.7,0,9.3035530000000008]
["2004-06-16",12.77,12.77,12.77,12.77,0,9.3548329999999993]
["2004-06-17",12.8,12.8,12.8,12.8,0,9.3768100000000008]
["2004-06-18",12.82,12.82,12.82,12.82,0,9.3914609999999996]
["2004-06-21",12.77,12.77,12.77,12.77,0,9.3548329999999993]
["2004-06-22",12.85,12.85,12.85,12.85,0,9.4134379999999993]
["2004-06-23",13.02,13.02,13.02,13.02,0,9.5379740000000002]
["2004-06-24",12.99,12.99,12.99,12.99,0,9.5159970000000005]
["2004-06-25",13.04,13.04,13.04,13.04,0,9.5526250000000008]
["2004-06-28",12.9,12.9,12.9,12.9,0,9.4500659999999996]
["2004-06-29",12.97,12.97,12.97,12.97,0,9.5013459999999998]
["2004-06-30",13.07,13.07,13.07,13.07,0,9.5746020000000005]
["2004-07-01",12.94,12.94,12.94,12.94,0,9.4793679999999991]
["2004-07-02",12.93,12.93,12.93,12.93,0,9.4720429999999993]
["2004-07-06",12.8,12.8,12.8,12.8,0,9.3768100000000008]
["2004-07-07",12.83,12.83,12.83,12.83,0,9.3987870000000004]
["2004-07-08",12.71,12.71,12.71,12.71,0,9.3108789999999999]
["2004-07-09",12.78,12.78,12.78,12.78,0,9.3621580000000009]
["2004-07-12",12.74,12.74,12.74,12.74,0,9.3328559999999996]
["2004-07-13",12.73,12.73,12.73,12.73,0,9.3255300000000005]
["2004-07-14",12.72,12.72,12.72,12.72,0,9.3182050000000007]
["2004-07-15",12.73,12.73,12.73,12.73,0,9.3255300000000005]
["2004-07-16",12.71,12.71,12.71,12.71,0,9.3108789999999999]
["2004-07-19",12.7,12.7,12.7,12.7,0,9.3035530000000008]
["2004-07-20",12.75,12.75,12.75,12.75,0,9.3401820000000004]
["2004-07-21",12.53,12.53,12.53,12.53,0,9.179017]
["2004-07-22",12.53,12.53,12.53,12.53,0,9.179017]
["2004-07-23",12.41,12.41,12.41,12.41,0,9.0911100000000005]
["2004-07-26",12.27,12.27,12.27,12.27,0,8.9885520000000003]
["2004-07-27",12.43,12.43,12.43,12.43,0,9.1057620000000004]
["2004-07-28",12.48,12.48,12.48,12.48,0,9.1423889999999997]
["2004-07-29",12.63,12.63,12.63,12.63,0,9.2522739999999999]
["2004-07-30",12.64,12.64,12.64,12.64,0,9.2596000000000007]
["2004-08-02",12.64,12.64,12.64,12.64,0,9.2596000000000007]
["2004-08-03",12.58,12.58,12.58,12.58,0,9.2156459999999996]
["2004-08-04",12.48,12.48,12.48,12.48,0,9.1423889999999997]
["2004-08-05",12.23,12.23,12.23,12.23,0,8.9592480000000005]
["2004-08-06",12.02,12.02,12.02,12.02,0,8.8054109999999994]
["2004-08-09",12.04,12.04,12.04,12.04,0,8.8200620000000001]
["2004-08-10",12.2,12.2,12.2,12.2,0,8.9372720000000001]
["2004-08-11",12.1,12.1,12.1,12.1,0,8.8640159999999995]
["2004-08-12",11.93,11.93,11.93,11.93,0,8.7394800000000004]
["2004-08-13",11.96,11.96,11.96,11.96,0,8.7614570000000001]
["2004-08-16",12.15,12.15,12.15,12.15,0,8.9006430000000005]
["2004-08-17",12.16,12.16,12.16,12.16,0,8.9079689999999996]
["2004-08-18",12.34,12.34,12.34,12.34,0,9.0398309999999995]
["2004-08-19",12.32,12.32,12.32,12.32,0,9.0251789999999996]
["2004-08-20",12.47,12.47,12.47,12.47,0,9.1350639999999999]
["2004-08-23",12.39,12.39,12.39,12.39,0,9.0764589999999998]
["2004-08-24",12.39,12.39,12.39,12.39,0,9.0764589999999998]
["2004-08-25",12.49,12.49,12.49,12.49,0,9.1497150000000005]
["2004-08-26",12.5,12.5,12.5,12.5,0,9.1570409999999995]
["2004-08-27",12.54,12.54,12.54,12.54,0,9.1863430000000008]
["2004-08-30",12.4,12.4,12.4,12.4,0,9.0837839999999996]
["2004-08-31",12.47,12.47,12.47,12.47,0,9.1350639999999999]
["2004-09-01",12.54,12.54,12.54,12.54,0,9.1863430000000008]
["2004-09-02",12.68,12.68,12.68,12.68,0,9.2889020000000002]
["2004-09-03",12.11,12.11,12.11,12.11,0,9.2431059999999992]
["2004-09-07",12.19,12.19,12.19,12.19,0,9.3041669999999996]
["2004-09-08",12.15,12.15,12.15,12.15,0,9.2736359999999998]
["2004-09-09",12.25,12.25,12.25,12.25,0,9.3499630000000007]
["2004-09-10",12.3,12.3,12.3,12.3,0,9.3881259999999997]
["2004-09-13",12.35,12.35,12.35,12.35,0,9.4262890000000006]
["2004-09-14",12.36,12.36,12.36,12.36,0,9.4339209999999998]
["2004-09-15",12.25,12.25,12.25,12.25,0,9.3499630000000007]
["2004-09-16",12.33,12.33,12.33,12.33,0,9.4110239999999994]
["2004-09-17",12.38,12.38,12.38,12.38,0,9.4491870000000002]
["2004-09-20",12.34,12.34,12.34,12.34,0,9.4186569999999996]
["2004-09-21",12.45,12.45,12.45,12.45,0,9.5026150000000005]
["2004-09-22",12.31,12.31,12.31,12.31,0,9.395759]
["2004-09-23",12.27,12.27,12.27,12.27,0,9.3652280000000001]
["2004-09-24",12.31,12.31,12.31,12.31,0,9.395759]
["2004-09-27",12.2,12.2,12.2,12.2,0,9.3117999999999999]
["2004-09-28",12.31,12.31,12.31,12.31,0,9.395759]
["2004-09-29",12.31,12.31,12.31,12.31,0,9.395759]
["2004-09-30",12.39,12.39,12.39,12.39,0,9.4568200000000004]
["2004-10-01",12.57,12.57,12.57,12.57,0,9.5942070000000008]
["2004-10-04",12.65,12.65,12.65,12.65,0,9.6552670000000003]
["2004-10-05",12.64,12.64,12.64,12.64,0,9.6476349999999993]
["2004-10-06",12.75,12.75,12.75,12.75,0,9.7315939999999994]
["2004-10-07",12.61,12.61,12.61,12.61,0,9.6247369999999997]
["2004-10-08",12.54,12.54,12.54,12.54,0,9.5713089999999994]
["2004-10-11",12.51,12.51,12.51,12.51,0,9.5484109999999998]
["2004-10-12",12.46,12.46,12.46,12.46,0,9.5102480000000007]
["2004-10-13",12.35,12.35,12.35,12.35,0,9.4262890000000006]
["2004-10-14",12.26,12.26,12.26,12.26,0,9.3575959999999991]
["2004-10-15",12.32,12.32,12.32,12.32,0,9.4033909999999992]
["2004-10-18",12.35,12.35,12.35,12.35,0,9.4262890000000006]
["2004-10-19",12.22,12.22,12.22,12.22,0,9.3270649999999993]
["2004-10-20",12.26,12.26,12.26,12.26,0,9.3575959999999991]
["2004-10-21",12.37,12.37,12.37,12.37,0,9.441554]
["2004-10-22",12.29,12.29,12.29,12.29,0,9.3804929999999995]
["2004-10-25",12.33,12.33,12.33,12.33,0,9.4110239999999994]
["2004-10-26",12.47,12.47,12.47,12.47,0,9.5178809999999991]
["2004-10-27",12.58,12.58,12.58,12.58,0,9.601839]
["2004-10-28",12.57,12.57,12.57,12.57,0,9.5942070000000008]
["2004-10-29",12.64,12.64,12.64,12.64,0,9.6476349999999993]
["2004-11-01",12.64,12.64,12.64,12.64,0,9.6476349999999993]
["2004-11-02",12.65,12.65,12.65,12.65,0,9.6552670000000003]
["2004-11-03",12.77,12.77,12.77,12.77,0,9.7468599999999999]
["2004-11-04",12.98,12.98,12.98,12.98,0,9.9071440000000006]
["2004-11-05",13.01,13.01,13.01,13.01,0,9.9300420000000003]
["2004-11-08",12.95,12.95,12.95,12.95,0,9.8842459999999992]
["2004-11-09",12.98,12.98,12.98,12.98,0,9.9071440000000006]
["2004-11-10",13.03,13.03,13.03,13.03,0,9.9453069999999997]
["2004-11-11",13.14,13.14,13.14,13.14,0,10.029267000000001]
["2004-11-12",13.3,13.3,13.3,13.3,0,10.151388000000001]
["2004-11-15",13.27,13.27,13.27,13.27,0,10.128491]
["2004-11-16",13.19,13.19,13.19,13.19,0,10.067429000000001]
["2004-11-17",13.3,13.3,13.3,13.3,0,10.151388000000001]
["2004-11-18",13.33,13.33,13.33,13.33,0,10.174286]
["2004-11-19",13.22,13.22,13.22,13.22,0,10.090327]
["2004-11-22",13.34,13.34,13.34,13.34,0,10.181919000000001]
["2004-11-23",13.39,13.39,13.39,13.39,0,10.220082]
["2004-11-24",13.48,13.48,13.48,13.48,0,10.288774999999999]
["2004-11-26",13.51,13.51,13.51,13.51,0,10.311673000000001]
["2004-11-29",13.46,13.46,13.46,13.46,0,10.27351]
["2004-11-30",13.41,13.41,13.41,13.41,0,10.235347000000001]
["2004-12-01",13.55,13.55,13.55,13.55,0,10.342204000000001]
["2004-12-02",13.47,13.47,13.47,13.47,0,10.281143]
["2004-12-03",13.51,13.51,13.51,13.51,0,10.311673000000001]
["2004-12-06",13.48,13.48,13.48,13.48,0,10.288774999999999]
["2004-12-07",13.29,13.29,13.29,13.29,0,10.143756]
["2004-12-08",13.3,13.3,13.3,13.3,0,10.151388000000001]
["2004-12-09",13.34,13.34,13.34,13.34,0,10.181919000000001]
["2004-12-10",13.3,13.3,13.3,13.3,0,10.189579999999999]
["2004-12-13",13.41,13.41,13.41,13.41,0,10.273854999999999]
["2004-12-14",13.51,13.51,13.51,13.51,0,10.350467999999999]
["2004-12-15",13.62,13.62,13.62,13.62,0,10.434742999999999]
["2004-12-16",13.54,13.54,13.54,13.54,0,10.373452]
["2004-12-17",13.51,13.51,13.51,13.51,0,10.350467999999999]
["2004-12-20",13.49,13.49,13.49,13.49,0,10.335145000000001]
["2004-12-21",13.63,13.63,13.63,13.63,0,10.442404]
["2004-12-22",13.62,13.62,13.62,13.62,0,10.434742999999999]
["2004-12-23",13.63,13.63,13.63,13.63,0,10.442404]
["2004-12-27",13.56,13.56,13.56,13.56,0,10.388775000000001]
["2004-12-28",13.65,13.65,13.65,13.65,0,10.457727]
["2004-12-29",13.68,13.68,13.68,13.68,0,10.480710999999999]
["2004-12-30",13.68,13.68,13.68,13.68,0,10.480710999999999]
["2004-12-31",13.68,13.68,13.68,13.68,0,10.480710999999999]
["2005-01-03",13.49,13.49,13.49,13.49,0,10.335145000000001]
["2005-01-04",13.3,13.3,13.3,13.3,0,10.189579999999999]
["2005-01-05",13.19,13.19,13.19,13.19,0,10.105305]
["2005-01-06",13.26,13.26,13.26,13.26,0,10.158935]
["2005-01-07",13.22,13.22,13.22,13.22,0,10.12829]
["2005-01-10",13.29,13.29,13.29,13.29,0,10.181919000000001]
["2005-01-11",13.23,13.23,13.23,13.23,0,10.135949999999999]
["2005-01-12",13.31,13.31,13.31,13.31,0,10.197241999999999]
["2005-01-13",13.31,13.31,13.31,13.31,0,10.197241999999999]
["2005-01-14",13.44,13.44,13.44,13.44,0,10.296839]
["2005-01-18",13.57,13.57,13.57,13.57,0,10.396436]
["2005-01-19",13.46,13.46,13.46,13.46,0,10.312162000000001]
["2005-01-20",13.38,13.38,13.38,13.38,0,10.250871]
["2005-01-21",13.34,13.34,13.34,13.34,0,10.220226]
["2005-01-24",13.26,13.26,13.26,13.26,0,10.158935]
["2005-01-25",13.29,13.29,13.29,13.29,0,10.181919000000001]
["2005-01-26",13.41,13.41,13.41,13.41,0,10.273854999999999]
["2005-01-27",13.49,13.49,13.49,13.49,0,10.335145000000001]
["2005-01-28",13.41,13.41,13.41,13.41,0,10.273854999999999]
["2005-01-31",13.58,13.58,13.58,13.58,0,10.404097999999999]
["2005-02-01",13.69,13.69,13.69,13.69,0,10.488372]
["2005-02-02",13.77,13.77,13.77,13.77,0,10.549663000000001]
["2005-02-03",13.75,13.75,13.75,13.75,0,10.53434]
["2005-02-04",13.92,13.92,13.92,13.92,0,10.664583]
["2005-02-07",13.85,13.85,13.85,13.85,0,10.610954]
["2005-02-08",13.89,13.89,13.89,13.89,0,10.641598999999999]
["2005-02-09",13.74,13.74,13.74,13.74,0,10.526679]
["2005-02-10",13.84,13.84,13.84,13.84,0,10.603293000000001]
["2005-02-11",13.98,13.98,13.98,13.98,0,10.710551000000001]
["2005-02-14",13.97,13.97,13.97,13.97,0,10.70289]
["2005-02-15",14,14,14,14,0,10.725873999999999]
["2005-02-16",14.06,14.06,14.06,14.06,0,10.771841999999999]
["2005-02-17",13.97,13.97,13.97,13.97,0,10.70289]
["2005-02-18",13.97,13.97,13.97,13.97,0,10.70289]
["2005-02-22",13.76,13.76,13.76,13.76,0,10.542002]
["2005-02-23",13.85,13.85,13.85,13.85,0,10.610954]
["2005-02-24",14.01,14.01,14.01,14.01,0,10.733535]
["2005-02-25",14.2,14.2,14.2,14.2,0,10.879099999999999]
["2005-02-28",14.11,14.11,14.11,14.11,0,10.810148]
["2005-03-01",14.17,14.17,14.17,14.17,0,10.856116999999999]
["2005-03-02",14.18,14.18,14.18,14.18,0,10.863778]
["2005-03-03",14.22,14.22,14.22,14.22,0,10.894423]
["2005-03-04",14.42,14.42,14.42,14.42,0,11.047650000000001]
["2005-03-07",14.47,14.47,14.47,14.47,0,11.085957000000001]
["2005-03-08",14.4,14.4,14.4,14.4,0,11.032327]
["2005-03-09",14.27,14.27,14.27,14.27,0,10.932729999999999]
["2005-03-10",14.21,14.21,14.21,14.21,0,10.886761999999999]
["2005-03-11",14.18,14.18,14.18,14.18,0,10.863778]
["2005-03-14",14.24,14.24,14.24,14.24,0,10.909746]
["2005-03-15",14.14,14.14,14.14,14.14,0,10.833133]
["2005-03-16",14.03,14.03,14.03,14.03,0,10.748858]
["2005-03-17",14.08,14.08,14.08,14.08,0,10.787164000000001]
["2005-03-18",14.08,14.08,14.08,14.08,0,10.787164000000001]
["2005-03-21",14.01,14.01,14.01,14.01,0,10.733535]
["2005-03-22",13.89,13.89,13.89,13.89,0,10.641598999999999]
["2005-03-23",13.8,13.8,13.8,13.8,0,10.572647]
["2005-03-24",13.82,13.82,13.82,13.82,0,10.58797]
["2005-03-28",13.81,13.81,13.81,13.81,0,10.580309]
["2005-03-29",13.64,13.64,13.64,13.64,0,10.450066]
["2005-03-30",13.81,13.81,13.81,13.81,0,10.580309]
["2005-03-31",13.9,13.9,13.9,13.9,0,10.64926]
["2005-04-01",13.88,13.88,13.88,13.88,0,10.633938000000001]
["2005-04-04",13.89,13.89,13.89,13.89,0,10.641598999999999]
["2005-04-05",13.88,13.88,13.88,13.88,0,10.633938000000001]
["2005-04-06",13.95,13.95,13.95,13.95,0,10.687567]
["2005-04-07",14.01,14.01,14.01,14.01,0,10.733535]
["2005-04-08",13.87,13.87,13.87,13.87,0,10.626276000000001]
["2005-04-11",13.85,13.85,13.85,13.85,0,10.610954]
["2005-04-12",13.87,13.87,13.87,13.87,0,10.626276000000001]
["2005-04-13",13.65,13.65,13.65,13.65,0,10.457727]
["2005-04-14",13.47,13.47,13.47,13.47,0,10.319823]
["2005-04-15",13.2,13.2,13.2,13.2,0,10.112966999999999]
["2005-04-18",13.27,13.27,13.27,13.27,0,10.166596]
["2005-04-19",13.46,13.46,13.46,13.46,0,10.312162000000001]
["2005-04-20",13.28,13.28,13.28,13.28,0,10.174257000000001]
["2005-04-21",13.53,13.53,13.53,13.53,0,10.365791]
["2005-04-22",13.47,13.47,13.47,13.47,0,10.319823]
["2005-04-25",13.61,13.61,13.61,13.61,0,10.427080999999999]
["2005-04-26",13.46,13.46,13.46,13.46,0,10.312162000000001]
["2005-04-27",13.4,13.4,13.4,13.4,0,10.266192999999999]
["2005-04-28",13.25,13.25,13.25,13.25,0,10.151273]
["2005-04-29",13.36,13.36,13.36,13.36,0,10.235548]
["2005-05-02",13.46,13.46,13.46,13.46,0,10.312162000000001]
["2005-05-03",13.42,13.42,13.42,13.42,0,10.281516]
["2005-05-04",13.61,13.61,13.61,13.61,0,10.427080999999999]
["2005-05-05",13.6,13.6,13.6,13.6,0,10.419421]
["2005-05-06",13.63,13.63,13.63,13.63,0,10.442404]
["2005-05-09",13.73,13.73,13.73,13.73,0,10.519017]
["2005-05-10",13.58,13.58,13.58,13.58,0,10.404097999999999]
["2005-05-11",13.6,13.6,13.6,13.6,0,10.419421]
["2005-05-12",13.42,13.42,13.42,13.42,0,10.281516]
["2005-05-13",13.34,13.34,13.34,13.34,0,10.220226]
["2005-05-16",13.44,13.44,13.44,13.44,0,10.296839]
["2005-05-17",13.55,13.55,13.55,13.55,0,10.381114]
["2005-05-18",13.71,13.71,13.71,13.71,0,10.503695]
["2005-05-19",13.78,13.78,13.78,13.78,0,10.557323999999999]
["2005-05-20",13.76,13.76,13.76,13.76,0,10.542002]
["2005-05-23",13.84,13.84,13.84,13.84,0,10.603293000000001]
["2005-05-24",13.84,13.84,13.84,13.84,0,10.603293000000001]
["2005-05-25",13.81,13.81,13.81,13.81,0,10.580309]
["2005-05-26",13.94,13.94,13.94,13.94,0,10.679905]
["2005-05-27",14,14,14,14,0,10.725873999999999]
["2005-05-31",13.98,13.98,13.98,13.98,0,10.710551000000001]
["2005-06-01",14.12,14.12,14.12,14.12,0,10.81781]
["2005-06-02",14.18,14.18,14.18,14.18,0,10.863778]
["2005-06-03",14.13,14.13,14.13,14.13,0,10.825471]
["2005-06-06",14.15,14.15,14.15,14.15,0,10.840794000000001]
["2005-06-07",14.16,14.16,14.16,14.16,0,10.848455]
["2005-06-08",14.13,14.13,14.13,14.13,0,10.825471]
["2005-06-09",14.27,14.27,14.27,14.27,0,10.932729999999999]
["2005-06-10",14.28,14.28,14.28,14.28,0,10.940391]
["2005-06-13",14.35,14.35,14.35,14.35,0,10.994021]
["2005-06-14",14.4,14.4,14.4,14.4,0,11.032327]
["2005-06-15",14.45,14.45,14.45,14.45,0,11.070634]
["2005-06-16",14.52,14.52,14.52,14.52,0,11.124264]
["2005-06-17",14.58,14.58,14.58,14.58,0,11.170230999999999]
["2005-06-20",14.55,14.55,14.55,14.55,0,11.147247999999999]
["2005-06-21",14.51,14.51,14.51,14.51,0,11.116602]
["2005-06-22",14.58,14.58,14.58,14.58,0,11.170230999999999]
["2005-06-23",14.46,14.46,14.46,14.46,0,11.078295000000001]
["2005-06-24",14.35,14.35,14.35,14.35,0,10.994021]
["2005-06-27",14.34,14.34,14.34,14.34,0,10.986359]
["2005-06-28",14.45,14.45,14.45,14.45,0,11.070634]
["2005-06-29",14.44,14.44,14.44,14.44,0,11.062972]
["2005-06-30",14.39,14.39,14.39,14.39,0,11.024666]
["2005-07-01",14.45,14.45,14.45,14.45,0,11.070634]
["2005-07-05",14.6,14.6,14.6,14.6,0,11.185554]
["2005-07-06",14.53,14.53,14.53,14.53,0,11.131925000000001]
["2005-07-07",14.56,14.56,14.56,14.56,0,11.154909]
["2005-07-08",14.71,14.71,14.71,14.71,0,11.269829]
["2005-07-11",14.85,14.85,14.85,14.85,0,11.377088000000001]
["2005-07-12",14.91,14.91,14.91,14.91,0,11.423056000000001]
["2005-07-13",14.89,14.89,14.89,14.89,0,11.407733]
["2005-07-14",14.84,14.84,14.84,14.84,0,11.369426000000001]
["2005-07-15",14.83,14.83,14.83,14.83,0,11.361765]
["2005-07-18",14.76,14.76,14.76,14.76,0,11.308135999999999]
["2005-07-19",14.97,14.97,14.97,14.97,0,11.469023999999999]
["2005-07-20",15.06,15.06,15.06,15.06,0,11.537976]
["2005-07-21",14.99,14.99,14.99,14.99,0,11.484346]
["2005-07-22",15.14,15.14,15.14,15.14,0,11.599266999999999]
["2005-07-25",15.1,15.1,15.1,15.1,0,11.568621]
["2005-07-26",15.13,15.13,15.13,15.13,0,11.591604999999999]
["2005-07-27",15.19,15.19,15.19,15.19,0,11.637573]
["2005-07-28",15.32,15.32,15.32,15.32,0,11.737170000000001]
["2005-07-29",15.24,15.24,15.24,15.24,0,11.675879999999999]
["2005-08-01",15.28,15.28,15.28,15.28,0,11.706524999999999]
["2005-08-02",15.42,15.42,15.42,15.42,0,11.813784]
["2005-08-03",15.43,15.43,15.43,15.43,0,11.821445000000001]
["2005-08-04",15.34,15.34,15.34,15.34,0,11.752492999999999]
["2005-08-05",15.18,15.18,15.18,15.18,0,11.629911999999999]
["2005-08-08",15.15,15.15,15.15,15.15,0,11.606927000000001]
["2005-08-09",15.18,15.18,15.18,15.18,0,11.629911999999999]
["2005-08-10",15.24,15.24,15.24,15.24,0,11.675879999999999]
["2005-08-11",15.36,15.36,15.36,15.36,0,11.767816]
["2005-08-12",15.25,15.25,15.25,15.25,0,11.683541]
["2005-08-15",15.28,15.28,15.28,15.28,0,11.706524999999999]
["2005-08-16",15.09,15.09,15.09,15.09,0,11.56096]
["2005-08-17",15.07,15.07,15.07,15.07,0,11.545636999999999]
["2005-08-18",15.02,15.02,15.02,15.02,0,11.507331000000001]
["2005-08-19",15.07,15.07,15.07,15.07,0,11.545636999999999]
["2005-08-22",15.1,15.1,15.1,15.1,0,11.568621]
["2005-08-23",15.07,15.07,15.07,15.07,0,11.545636999999999]
["2005-08-24",15.03,15.03,15.03,15.03,0,11.514991]
["2005-08-25",15.04,15.04,15.04,15.04,0,11.522653]
["2005-08-26",14.95,14.95,14.95,14.95,0,11.453701000000001]
["2005-08-29",15.02,15.02,15.02,15.02,0,11.507331000000001]
["2005-08-30",15.06,15.06,15.06,15.06,0,11.537976]
["2005-08-31",15.32,15.32,15.32,15.32,0,11.737170000000001]
["2005-09-01",15.39,15.39,15.39,15.39,0,11.790800000000001]
["2005-09-02",15.29,15.29,15.29,15.29,0,11.714186]
["2005-09-06",15.46,15.46,15.46,15.46,0,11.844429]
["2005-09-07",15.51,15.51,15.51,15.51,0,11.882736]
["2005-09-08",15.45,15.45,15.45,15.45,0,11.836767999999999]
["2005-09-09",15.16,15.16,15.16,15.16,0,11.955056000000001]
["2005-09-12",15.11,15.11,15.11,15.11,0,11.915626]
["2005-09-13",15.01,15.01,15.01,15.01,0,11.836767999999999]
["2005-09-14",14.96,14.96,14.96,14.96,0,11.797338]
["2005-09-15",14.98,14.98,14.98,14.98,0,11.813109000000001]
["2005-09-16",15.06,15.06,15.06,15.06,0,11.876196999999999]
["2005-09-19",15.03,15.03,15.03,15.03,0,11.852539]
["2005-09-20",14.88,14.88,14.88,14.88,0,11.734251]
["2005-09-21",14.76,14.76,14.76,14.76,0,11.639620000000001]
["2005-09-22",14.73,14.73,14.73,14.73,0,11.615961]
["2005-09-23",14.74,14.74,14.74,14.74,0,11.623847]
["2005-09-26",14.86,14.86,14.86,14.86,0,11.718477999999999]
["2005-09-27",14.88,14.88,14.88,14.88,0,11.734251]
["2005-09-28",14.93,14.93,14.93,14.93,0,11.773680000000001]
["2005-09-29",15.09,15.09,15.09,15.09,0,11.899855000000001]
["2005-09-30",15.13,15.13,15.13,15.13,0,11.931399000000001]
["2005-10-03",15.15,15.15,15.15,15.15,0,11.94717]
["2005-10-04",14.97,14.97,14.97,14.97,0,11.805224000000001]
["2005-10-05",14.63,14.63,14.63,14.63,0,11.537103]
["2005-10-06",14.51,14.51,14.51,14.51,0,11.442472]
["2005-10-07",14.59,14.59,14.59,14.59,0,11.505559]
["2005-10-10",14.46,14.46,14.46,14.46,0,11.403041999999999]
["2005-10-11",14.43,14.43,14.43,14.43,0,11.379384]
["2005-10-12",14.29,14.29,14.29,14.29,0,11.268981]
["2005-10-13",14.22,14.22,14.22,14.22,0,11.21378]
["2005-10-14",14.4,14.4,14.4,14.4,0,11.355726000000001]
["2005-10-17",14.49,14.49,14.49,14.49,0,11.426698999999999]
["2005-10-18",14.25,14.25,14.25,14.25,0,11.237437]
["2005-10-19",14.44,14.44,14.44,14.44,0,11.387269999999999]
["2005-10-20",14.18,14.18,14.18,14.18,0,11.182236]
["2005-10-21",14.25,14.25,14.25,14.25,0,11.237437]
["2005-10-24",14.53,14.53,14.53,14.53,0,11.458243]
["2005-10-25",14.5,14.5,14.5,14.5,0,11.434585]
["2005-10-26",14.38,14.38,14.38,14.38,0,11.339954000000001]
["2005-10-27",14.15,14.15,14.15,14.15,0,11.158578]
["2005-10-28",14.4,14.4,14.4,14.4,0,11.355726000000001]
["2005-10-31",14.6,14.6,14.6,14.6,0,11.513445000000001]
["2005-11-01",14.58,14.58,14.58,14.58,0,11.497673000000001]
["2005-11-02",14.79,14.79,14.79,14.79,0,11.663277000000001]
["2005-11-03",14.85,14.85,14.85,14.85,0,11.710592999999999]
["2005-11-04",14.82,14.82,14.82,14.82,0,11.686935]
["2005-11-07",14.84,14.84,14.84,14.84,0,11.702707]
["2005-11-08",14.81,14.81,14.81,14.81,0,11.679048999999999]
["2005-11-09",14.85,14.85,14.85,14.85,0,11.710592999999999]
["2005-11-10",14.88,14.88,14.88,14.88,0,11.734251]
["2005-11-11",14.97,14.97,14.97,14.97,0,11.805224000000001]
["2005-11-14",15.01,15.01,15.01,15.01,0,11.836767999999999]
["2005-11-15",14.93,14.93,14.93,14.93,0,11.773680000000001]
["2005-11-16",14.98,14.98,14.98,14.98,0,11.813109000000001]
["2005-11-17",15.19,15.19,15.19,15.19,0,11.978714]
["2005-11-18",15.22,15.22,15.22,15.22,0,12.002371999999999]
["2005-11-21",15.37,15.37,15.37,15.37,0,12.120660000000001]
["2005-11-22",15.51,15.51,15.51,15.51,0,12.231064]
["2005-11-23",15.6,15.6,15.6,15.6,0,12.302037]
["2005-11-25",15.61,15.61,15.61,15.61,0,12.309922]
["2005-11-28",15.38,15.38,15.38,15.38,0,12.128546999999999]
["2005-11-29",15.42,15.42,15.42,15.42,0,12.16009]
["2005-11-30",15.44,15.44,15.44,15.44,0,12.175862]
["2005-12-01",15.73,15.73,15.73,15.73,0,12.404553]
["2005-12-02",15.72,15.72,15.72,15.72,0,12.396668]
["2005-12-05",15.67,15.67,15.67,15.67,0,12.357238000000001]
["2005-12-06",15.71,15.71,15.71,15.71,0,12.388782000000001]
["2005-12-07",15.67,15.67,15.67,15.67,0,12.357238000000001]
["2005-12-08",15.77,15.77,15.77,15.77,0,12.436097999999999]
["2005-12-09",15.69,15.69,15.69,15.69,0,12.475854]
["2005-12-12",15.72,15.72,15.72,15.72,0,12.499708999999999]
["2005-12-13",15.74,15.74,15.74,15.74,0,12.515612000000001]
["2005-12-14",15.77,15.77,15.77,15.77,0,12.539467]
["2005-12-15",15.73,15.73,15.73,15.73,0,12.50766]
["2005-12-16",15.7,15.7,15.7,15.7,0,12.483806]
["2005-12-19",15.56,15.56,15.56,15.56,0,12.372486]
["2005-12-20",15.59,15.59,15.59,15.59,0,12.39634]
["2005-12-21",15.72,15.72,15.72,15.72,0,12.499708999999999]
["2005-12-22",15.82,15.82,15.82,15.82,0,12.579223000000001]
["2005-12-23",15.86,15.86,15.86,15.86,0,12.611029]
["2005-12-27",15.67,15.67,15.67,15.67,0,12.459951999999999]
["2005-12-28",15.74,15.74,15.74,15.74,0,12.515612000000001]
["2005-12-29",15.71,15.71,15.71,15.71,0,12.491758000000001]
["2005-12-30",15.65,15.65,15.65,15.65,0,12.444048]
["2006-01-03",15.94,15.94,15.94,15.94,0,12.674640999999999]
["2006-01-04",16.110001,16.110001,16.110001,16.110001,0,12.809817000000001]
["2006-01-05",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,12.801864999999999]
["2006-01-06",16.299999,16.299999,16.299999,16.299999,0,12.960894]
["2006-01-09",16.41,16.41,16.41,16.41,0,13.048360000000001]
["2006-01-10",16.450001,16.450001,16.450001,16.450001,0,13.080166999999999]
["2006-01-11",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,13.127875]
["2006-01-12",16.389999,16.389999,16.389999,16.389999,0,13.032457000000001]
["2006-01-13",16.41,16.41,16.41,16.41,0,13.048360000000001]
["2006-01-17",16.32,16.32,16.32,16.32,0,12.976796999999999]
["2006-01-18",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,12.929088]
["2006-01-19",16.5,16.5,16.5,16.5,0,13.119923999999999]
["2006-01-20",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,12.944991999999999]
["2006-01-23",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,13.000652000000001]
["2006-01-24",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,13.072215]
["2006-01-25",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,13.024505]
["2006-01-26",16.549999,16.549999,16.549999,16.549999,0,13.15968]
["2006-01-27",16.68,16.68,16.68,16.68,0,13.26305]
["2006-01-30",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,13.294855]
["2006-01-31",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,13.294855]
["2006-02-01",16.700001,16.700001,16.700001,16.700001,0,13.278954000000001]
["2006-02-02",16.57,16.57,16.57,16.57,0,13.175584000000001]
["2006-02-03",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,13.111972]
["2006-02-06",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.167631999999999]
["2006-02-07",16.32,16.32,16.32,16.32,0,12.976796999999999]
["2006-02-08",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,13.040409]
["2006-02-09",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,13.000652000000001]
["2006-02-10",16.34,16.34,16.34,16.34,0,12.992699999999999]
["2006-02-13",16.23,16.23,16.23,16.23,0,12.905234]
["2006-02-14",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,12.984749000000001]
["2006-02-15",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,13.024505]
["2006-02-16",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.167631999999999]
["2006-02-17",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.167631999999999]
["2006-02-21",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.167631999999999]
["2006-02-22",16.66,16.66,16.66,16.66,0,13.247147]
["2006-02-23",16.610001,16.610001,16.610001,16.610001,0,13.20739]
["2006-02-24",16.639999,16.639999,16.639999,16.639999,0,13.231244]
["2006-02-27",16.68,16.68,16.68,16.68,0,13.26305]
["2006-02-28",16.52,16.52,16.52,16.52,0,13.135827000000001]
["2006-03-01",16.709999,16.709999,16.709999,16.709999,0,13.286904]
["2006-03-02",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,13.294855]
["2006-03-03",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,13.255099]
["2006-03-06",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,13.111972]
["2006-03-07",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,12.984749000000001]
["2006-03-08",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,12.984749000000001]
["2006-03-09",16.25,16.25,16.25,16.25,0,12.921137]
["2006-03-10",16.360001,16.360001,16.360001,16.360001,0,13.008603000000001]
["2006-03-13",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.056312]
["2006-03-14",16.59,16.59,16.59,16.59,0,13.191487]
["2006-03-15",16.66,16.66,16.66,16.66,0,13.247147]
["2006-03-16",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,13.271001999999999]
["2006-03-17",16.68,16.68,16.68,16.68,0,13.26305]
["2006-03-20",16.639999,16.639999,16.639999,16.639999,0,13.231244]
["2006-03-21",16.52,16.52,16.52,16.52,0,13.135827000000001]
["2006-03-22",16.610001,16.610001,16.610001,16.610001,0,13.20739]
["2006-03-23",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,13.223292000000001]
["2006-03-24",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,13.271001999999999]
["2006-03-27",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,13.255099]
["2006-03-28",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,13.223292000000001]
["2006-03-29",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,13.382322]
["2006-03-30",16.82,16.82,16.82,16.82,0,13.374370000000001]
["2006-03-31",16.77,16.77,16.77,16.77,0,13.334614]
["2006-04-03",16.77,16.77,16.77,16.77,0,13.334614]
["2006-04-04",16.860001,16.860001,16.860001,16.860001,0,13.406177]
["2006-04-05",16.98,16.98,16.98,16.98,0,13.501594000000001]
["2006-04-06",16.98,16.98,16.98,16.98,0,13.501594000000001]
["2006-04-07",16.77,16.77,16.77,16.77,0,13.334614]
["2006-04-10",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,0,13.342565]
["2006-04-11",16.610001,16.610001,16.610001,16.610001,0,13.20739]
["2006-04-12",16.66,16.66,16.66,16.66,0,13.247147]
["2006-04-13",16.73,16.73,16.73,16.73,0,13.302807]
["2006-04-17",16.73,16.73,16.73,16.73,0,13.302807]
["2006-04-18",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,0,13.541352]
["2006-04-19",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,13.652672000000001]
["2006-04-20",17.16,17.16,17.16,17.16,0,13.64472]
["2006-04-21",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,13.668575000000001]
["2006-04-24",17.16,17.16,17.16,17.16,0,13.64472]
["2006-04-25",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,13.565205000000001]
["2006-04-26",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,13.597011999999999]
["2006-04-27",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,0,13.541352]
["2006-04-28",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,13.636768999999999]
["2006-05-01",17.139999,17.139999,17.139999,17.139999,0,13.628817]
["2006-05-02",17.299999,17.299999,17.299999,17.299999,0,13.75604]
["2006-05-03",17.23,17.23,17.23,17.23,0,13.700379999999999]
["2006-05-04",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,13.779895]
["2006-05-05",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,13.907119]
["2006-05-08",17.48,17.48,17.48,17.48,0,13.899167]
["2006-05-09",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,13.923022]
["2006-05-10",17.48,17.48,17.48,17.48,0,13.899167]
["2006-05-11",17.25,17.25,17.25,17.25,0,13.716284]
["2006-05-12",16.959999,16.959999,16.959999,16.959999,0,13.48569]
["2006-05-15",16.860001,16.860001,16.860001,16.860001,0,13.406177]
["2006-05-16",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,13.382322]
["2006-05-17",16.549999,16.549999,16.549999,16.549999,0,13.15968]
["2006-05-18",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,13.040409]
["2006-05-19",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,13.072215]
["2006-05-22",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,12.968845]
["2006-05-23",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,12.944991999999999]
["2006-05-24",16.209999,16.209999,16.209999,16.209999,0,12.889329999999999]
["2006-05-25",16.41,16.41,16.41,16.41,0,13.048360000000001]
["2006-05-26",16.549999,16.549999,16.549999,16.549999,0,13.15968]
["2006-05-30",16.299999,16.299999,16.299999,16.299999,0,12.960894]
["2006-05-31",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,13.111972]
["2006-06-01",16.700001,16.700001,16.700001,16.700001,0,13.278954000000001]
["2006-06-02",16.77,16.77,16.77,16.77,0,13.334614]
["2006-06-05",16.450001,16.450001,16.450001,16.450001,0,13.080166999999999]
["2006-06-06",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,13.016555]
["2006-06-07",16.25,16.25,16.25,16.25,0,12.921137]
["2006-06-08",16.200001,16.200001,16.200001,16.200001,0,12.88138]
["2006-06-09",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,12.857525000000001]
["2006-06-12",15.88,15.88,15.88,15.88,0,12.626932999999999]
["2006-06-13",15.68,15.68,15.68,15.68,0,12.467903]
["2006-06-14",15.72,15.72,15.72,15.72,0,12.499708999999999]
["2006-06-15",16.139999,16.139999,16.139999,16.139999,0,12.83367]
["2006-06-16",16.09,16.09,16.09,16.09,0,12.793913]
["2006-06-19",15.93,15.93,15.93,15.93,0,12.666689999999999]
["2006-06-20",15.9,15.9,15.9,15.9,0,12.642835]
["2006-06-21",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,12.801864999999999]
["2006-06-22",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,12.770059]
["2006-06-23",16.110001,16.110001,16.110001,16.110001,0,12.809817000000001]
["2006-06-26",16.200001,16.200001,16.200001,16.200001,0,12.88138]
["2006-06-27",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,12.730302]
["2006-06-28",16.07,16.07,16.07,16.07,0,12.77801]
["2006-06-29",16.5,16.5,16.5,16.5,0,13.119923999999999]
["2006-06-30",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,13.183534999999999]
["2006-07-03",16.709999,16.709999,16.709999,16.709999,0,13.286904]
["2006-07-05",16.549999,16.549999,16.549999,16.549999,0,13.15968]
["2006-07-06",16.57,16.57,16.57,16.57,0,13.175584000000001]
["2006-07-07",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.056312]
["2006-07-10",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.056312]
["2006-07-11",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,13.127875]
["2006-07-12",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,13.016555]
["2006-07-13",16.139999,16.139999,16.139999,16.139999,0,12.83367]
["2006-07-14",16.030000999999999,16.030000999999999,16.030000999999999,16.030000999999999,0,12.746205]
["2006-07-17",15.93,15.93,15.93,15.93,0,12.666689999999999]
["2006-07-18",15.93,15.93,15.93,15.93,0,12.666689999999999]
["2006-07-19",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,12.944991999999999]
["2006-07-20",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0,12.785962]
["2006-07-21",15.9,15.9,15.9,15.9,0,12.642835]
["2006-07-24",16.200001,16.200001,16.200001,16.200001,0,12.88138]
["2006-07-25",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,13.016555]
["2006-07-26",16.41,16.41,16.41,16.41,0,13.048360000000001]
["2006-07-27",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,12.968845]
["2006-07-28",16.52,16.52,16.52,16.52,0,13.135827000000001]
["2006-07-31",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,13.143779]
["2006-08-01",16.450001,16.450001,16.450001,16.450001,0,13.080166999999999]
["2006-08-02",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,13.127875]
["2006-08-03",16.57,16.57,16.57,16.57,0,13.175584000000001]
["2006-08-04",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.167631999999999]
["2006-08-07",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,13.143779]
["2006-08-08",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,13.096069]
["2006-08-09",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,13.016555]
["2006-08-10",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.056312]
["2006-08-11",16.299999,16.299999,16.299999,16.299999,0,12.960894]
["2006-08-14",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,12.968845]
["2006-08-15",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.167631999999999]
["2006-08-16",16.700001,16.700001,16.700001,16.700001,0,13.278954000000001]
["2006-08-17",16.68,16.68,16.68,16.68,0,13.26305]
["2006-08-18",16.77,16.77,16.77,16.77,0,13.334614]
["2006-08-21",16.700001,16.700001,16.700001,16.700001,0,13.278954000000001]
["2006-08-22",16.73,16.73,16.73,16.73,0,13.302807]
["2006-08-23",16.639999,16.639999,16.639999,16.639999,0,13.231244]
["2006-08-24",16.700001,16.700001,16.700001,16.700001,0,13.278954000000001]
["2006-08-25",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,13.255099]
["2006-08-28",16.77,16.77,16.77,16.77,0,13.334614]
["2006-08-29",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,13.382322]
["2006-08-30",16.84,16.84,16.84,16.84,0,13.390274]
["2006-08-31",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,13.398225]
["2006-09-01",16.93,16.93,16.93,16.93,0,13.461836999999999]
["2006-09-05",17.02,17.02,17.02,17.02,0,13.5334]
["2006-09-06",16.799999,16.799999,16.799999,16.799999,0,13.358466999999999]
["2006-09-07",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,13.271001999999999]
["2006-09-08",16.200001,16.200001,16.200001,16.200001,0,13.287407]
["2006-09-11",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,13.2628]
["2006-09-12",16.34,16.34,16.34,16.34,0,13.402236]
["2006-09-13",16.389999,16.389999,16.389999,16.389999,0,13.443246]
["2006-09-14",16.34,16.34,16.34,16.34,0,13.402236]
["2006-09-15",16.360001,16.360001,16.360001,16.360001,0,13.418640999999999]
["2006-09-18",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,13.451447999999999]
["2006-09-19",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,13.435044]
["2006-09-20",16.459999,16.459999,16.459999,16.459999,0,13.50066]
["2006-09-21",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,13.410437999999999]
["2006-09-22",16.299999,16.299999,16.299999,16.299999,0,13.369427]
["2006-09-25",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.467853]
["2006-09-26",16.52,16.52,16.52,16.52,0,13.549874000000001]
["2006-09-27",16.52,16.52,16.52,16.52,0,13.549874000000001]
["2006-09-28",16.549999,16.549999,16.549999,16.549999,0,13.574479]
["2006-09-29",16.5,16.5,16.5,16.5,0,13.533469999999999]
["2006-10-02",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.467853]
["2006-10-03",16.41,16.41,16.41,16.41,0,13.459650999999999]
["2006-10-04",16.59,16.59,16.59,16.59,0,13.607289]
["2006-10-05",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,13.656501]
["2006-10-06",16.59,16.59,16.59,16.59,0,13.607289]
["2006-10-09",16.610001,16.610001,16.610001,16.610001,0,13.623692999999999]
["2006-10-10",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,13.672905]
["2006-10-11",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,13.656501]
["2006-10-12",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,13.820543000000001]
["2006-10-13",16.91,16.91,16.91,16.91,0,13.869756000000001]
["2006-10-16",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,13.935371999999999]
["2006-10-17",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,13.845148999999999]
["2006-10-18",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,13.836948]
["2006-10-19",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,13.877958]
["2006-10-20",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,13.845148999999999]
["2006-10-23",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,0,13.894363]
["2006-10-24",17.02,17.02,17.02,17.02,0,13.959979000000001]
["2006-10-25",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,14.050200999999999]
["2006-10-26",17.23,17.23,17.23,17.23,0,14.132223]
["2006-10-27",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,13.992787]
["2006-10-30",17.07,17.07,17.07,17.07,0,14.000989000000001]
["2006-10-31",17.040001,17.040001,17.040001,17.040001,0,13.976383999999999]
["2006-11-01",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,13.845148999999999]
["2006-11-02",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,13.845148999999999]
["2006-11-03",16.889999,16.889999,16.889999,16.889999,0,13.853351]
["2006-11-06",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,14.042001000000001]
["2006-11-07",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,14.050200999999999]
["2006-11-08",17.200001,17.200001,17.200001,17.200001,0,14.107616999999999]
["2006-11-09",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,14.050200999999999]
["2006-11-10",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,14.042001000000001]
["2006-11-13",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,14.083011000000001]
["2006-11-14",17.27,17.27,17.27,17.27,0,14.165032]
["2006-11-15",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,14.214244000000001]
["2006-11-16",17.299999,17.299999,17.299999,17.299999,0,14.189636999999999]
["2006-11-17",17.32,17.32,17.32,17.32,0,14.206042]
["2006-11-20",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,14.230649]
["2006-11-21",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,14.288062999999999]
["2006-11-22",17.48,17.48,17.48,17.48,0,14.337275]
["2006-11-24",17.450001,17.450001,17.450001,17.450001,0,14.312670000000001]
["2006-11-27",17.16,17.16,17.16,17.16,0,14.074808000000001]
["2006-11-28",17.200001,17.200001,17.200001,17.200001,0,14.107616999999999]
["2006-11-29",17.450001,17.450001,17.450001,17.450001,0,14.312670000000001]
["2006-11-30",17.52,17.52,17.52,17.52,0,14.370084]
["2006-12-01",17.5,17.5,17.5,17.5,0,14.353680000000001]
["2006-12-04",17.639999,17.639999,17.639999,17.639999,0,14.468508999999999]
["2006-12-05",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,14.50952]
["2006-12-06",17.68,17.68,17.68,17.68,0,14.501317999999999]
["2006-12-07",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,14.460307]
["2006-12-08",17.59,17.59,17.59,17.59,0,14.476767000000001]
["2006-12-11",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,14.484997999999999]
["2006-12-12",17.540001,17.540001,17.540001,17.540001,0,14.435618]
["2006-12-13",17.57,17.57,17.57,17.57,0,14.460307]
["2006-12-14",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,14.559068999999999]
["2006-12-15",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,14.559068999999999]
["2006-12-18",17.549999,17.549999,17.549999,17.549999,0,14.443846000000001]
["2006-12-19",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,14.468537]
["2006-12-20",17.549999,17.549999,17.549999,17.549999,0,14.443846000000001]
["2006-12-21",17.48,17.48,17.48,17.48,0,14.386236]
["2006-12-22",17.389999,17.389999,17.389999,17.389999,0,14.312165]
["2006-12-26",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,14.378005]
["2006-12-27",17.610001,17.610001,17.610001,17.610001,0,14.493228]
["2006-12-28",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,14.468537]
["2006-12-29",17.48,17.48,17.48,17.48,0,14.386236]
["2007-01-03",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,14.336855999999999]
["2007-01-04",17.389999,17.389999,17.389999,17.389999,0,14.312165]
["2007-01-05",17.25,17.25,17.25,17.25,0,14.196944]
["2007-01-08",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,14.221634]
["2007-01-09",17.27,17.27,17.27,17.27,0,14.213404000000001]
["2007-01-10",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,14.246324]
["2007-01-11",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,14.336855999999999]
["2007-01-12",17.540001,17.540001,17.540001,17.540001,0,14.435618]
["2007-01-16",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.427387]
["2007-01-17",17.540001,17.540001,17.540001,17.540001,0,14.435618]
["2007-01-18",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,14.353316]
["2007-01-19",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.427387]
["2007-01-22",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,14.353316]
["2007-01-23",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,14.452076999999999]
["2007-01-24",17.73,17.73,17.73,17.73,0,14.591989]
["2007-01-25",17.549999,17.549999,17.549999,17.549999,0,14.443846000000001]
["2007-01-26",17.57,17.57,17.57,17.57,0,14.460307]
["2007-01-29",17.549999,17.549999,17.549999,17.549999,0,14.443846000000001]
["2007-01-30",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,14.559068999999999]
["2007-01-31",17.82,17.82,17.82,17.82,0,14.66606]
["2007-02-01",18,18,18,18,0,14.814202]
["2007-02-02",18.02,18.02,18.02,18.02,0,14.830662999999999]
["2007-02-05",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,14.822431999999999]
["2007-02-06",18.100000000000001,18.100000000000001,18.100000000000001,18.100000000000001,0,14.896502999999999]
["2007-02-07",18.139999,18.139999,18.139999,18.139999,0,14.929423]
["2007-02-08",18.139999,18.139999,18.139999,18.139999,0,14.929423]
["2007-02-09",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,14.822431999999999]
["2007-02-12",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,14.748360999999999]
["2007-02-13",18.09,18.09,18.09,18.09,0,14.888273]
["2007-02-14",18.25,18.25,18.25,18.25,0,15.019955]
["2007-02-15",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,15.044646]
["2007-02-16",18.299999,18.299999,18.299999,18.299999,0,15.061105]
["2007-02-20",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,0,15.126946]
["2007-02-21",18.41,18.41,18.41,18.41,0,15.151636]
["2007-02-22",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,0,15.176327000000001]
["2007-02-23",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,15.143406000000001]
["2007-02-26",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,15.143406000000001]
["2007-02-27",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,14.616679]
["2007-02-28",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,0,14.674289999999999]
["2007-03-01",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,14.633139999999999]
["2007-03-02",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.427387]
["2007-03-05",17.299999,17.299999,17.299999,17.299999,0,14.238092999999999]
["2007-03-06",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,14.484997999999999]
["2007-03-07",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,14.501458]
["2007-03-08",17.77,17.77,17.77,17.77,0,14.62491]
["2007-03-09",17.82,17.82,17.82,17.82,0,14.66606]
["2007-03-12",17.889999,17.889999,17.889999,17.889999,0,14.72367]
["2007-03-13",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.427387]
["2007-03-14",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,14.501458]
["2007-03-15",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,14.559068999999999]
["2007-03-16",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,14.501458]
["2007-03-19",17.799999,17.799999,17.799999,17.799999,0,14.649599]
["2007-03-20",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,14.748360999999999]
["2007-03-21",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,15.011723999999999]
["2007-03-22",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,0,14.995264000000001]
["2007-03-23",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,15.028185000000001]
["2007-03-26",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,15.028185000000001]
["2007-03-27",18.16,18.16,18.16,18.16,0,14.945884]
["2007-03-28",18,18,18,18,0,14.814202]
["2007-03-29",18.040001,18.040001,18.040001,18.040001,0,14.847123]
["2007-03-30",18.049999,18.049999,18.049999,18.049999,0,14.855352]
["2007-04-02",18.100000000000001,18.100000000000001,18.100000000000001,18.100000000000001,0,14.896502999999999]
["2007-04-03",18.25,18.25,18.25,18.25,0,15.019955]
["2007-04-04",18.299999,18.299999,18.299999,18.299999,0,15.061105]
["2007-04-05",18.360001,18.360001,18.360001,18.360001,0,15.110486]
["2007-04-09",18.389999,18.389999,18.389999,18.389999,0,15.135176]
["2007-04-10",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,0,15.176327000000001]
["2007-04-11",18.329999999999998,18.329999999999998,18.329999999999998,18.329999999999998,0,15.085796]
["2007-04-12",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,0,15.176327000000001]
["2007-04-13",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,15.233938]
["2007-04-16",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,0,15.36562]
["2007-04-17",18.66,18.66,18.66,18.66,0,15.357389]
["2007-04-18",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,0,15.38208]
["2007-04-19",18.66,18.66,18.66,18.66,0,15.357389]
["2007-04-20",18.829999999999998,18.829999999999998,18.829999999999998,18.829999999999998,0,15.497301]
["2007-04-23",18.860001,18.860001,18.860001,18.860001,0,15.521991999999999]
["2007-04-24",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,0,15.538451]
["2007-04-25",19.07,19.07,19.07,19.07,0,15.694824000000001]
["2007-04-26",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,15.703054]
["2007-04-27",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,15.703054]
["2007-04-30",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,0,15.538451]
["2007-05-01",18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,0,15.571372]
["2007-05-02",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,0,15.744204]
["2007-05-03",19.200001,19.200001,19.200001,19.200001,0,15.801816000000001]
["2007-05-04",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,15.834735999999999]
["2007-05-07",19.25,19.25,19.25,19.25,0,15.842966000000001]
["2007-05-08",19.219999000000001,19.219999000000001,19.219999000000001,19.219999000000001,0,15.818275]
["2007-05-09",19.34,19.34,19.34,19.34,0,15.917037000000001]
["2007-05-10",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,15.703054]
["2007-05-11",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,0,15.908806999999999]
["2007-05-14",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,15.851196]
["2007-05-15",19.219999000000001,19.219999000000001,19.219999000000001,19.219999000000001,0,15.818275]
["2007-05-16",19.32,19.32,19.32,19.32,0,15.900577]
["2007-05-17",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,0,15.908806999999999]
["2007-05-18",19.48,19.48,19.48,19.48,0,16.032257999999999]
["2007-05-21",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,0,16.098099000000001]
["2007-05-22",19.57,19.57,19.57,19.57,0,16.106328999999999]
["2007-05-23",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,0,16.073409999999999]
["2007-05-24",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,15.851196]
["2007-05-25",19.379999000000002,19.379999000000002,19.379999000000002,19.379999000000002,0,15.949956999999999]
["2007-05-29",19.440000999999999,19.440000999999999,19.440000999999999,19.440000999999999,0,15.999339000000001]
["2007-05-30",19.620000999999998,19.620000999999998,19.620000999999998,19.620000999999998,0,16.147480999999999]
["2007-05-31",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0,16.188631000000001]
["2007-06-01",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,16.262702000000001]
["2007-06-04",19.809999000000001,19.809999000000001,19.809999000000001,19.809999000000001,0,16.303851999999999]
["2007-06-05",19.700001,19.700001,19.700001,19.700001,0,16.213322000000002]
["2007-06-06",19.459999,19.459999,19.459999,19.459999,0,16.015798]
["2007-06-07",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,15.719514999999999]
["2007-06-08",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,0,15.892346]
["2007-06-11",19.360001,19.360001,19.360001,19.360001,0,15.933498]
["2007-06-12",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,15.777125]
["2007-06-13",19.459999,19.459999,19.459999,19.459999,0,16.015798]
["2007-06-14",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0,16.172170000000001]
["2007-06-15",19.799999,19.799999,19.799999,19.799999,0,16.295622000000002]
["2007-06-18",19.799999,19.799999,19.799999,19.799999,0,16.295622000000002]
["2007-06-19",19.82,19.82,19.82,19.82,0,16.312082]
["2007-06-20",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,0,16.073409999999999]
["2007-06-21",19.68,19.68,19.68,19.68,0,16.196860999999998]
["2007-06-22",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0,16.056948999999999]
["2007-06-25",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,0,15.941727999999999]
["2007-06-26",19.25,19.25,19.25,19.25,0,15.842966000000001]
["2007-06-27",19.440000999999999,19.440000999999999,19.440000999999999,19.440000999999999,0,15.999339000000001]
["2007-06-28",19.43,19.43,19.43,19.43,0,15.991108000000001]
["2007-06-29",19.440000999999999,19.440000999999999,19.440000999999999,19.440000999999999,0,15.999339000000001]
["2007-07-02",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,0,16.205090999999999]
["2007-07-03",19.77,19.77,19.77,19.77,0,16.270931999999998]
["2007-07-05",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,16.246241000000001]
["2007-07-06",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,0,16.336773000000001]
["2007-07-09",19.889999,19.889999,19.889999,19.889999,0,16.369693000000002]
["2007-07-10",19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0,16.131019999999999]
["2007-07-11",19.700001,19.700001,19.700001,19.700001,0,16.213322000000002]
["2007-07-12",20.049999,20.049999,20.049999,20.049999,0,16.501373999999998]
["2007-07-13",20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,0,16.583676000000001]
["2007-07-16",20.09,20.09,20.09,20.09,0,16.534296000000001]
["2007-07-17",20.07,20.07,20.07,20.07,0,16.517835000000002]
["2007-07-18",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,16.468454999999999]
["2007-07-19",20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0,16.600135999999999]
["2007-07-20",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,0,16.410844000000001]
["2007-07-23",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,16.468454999999999]
["2007-07-24",19.540001,19.540001,19.540001,19.540001,0,16.08164]
["2007-07-25",19.629999000000002,19.629999000000002,19.629999000000002,19.629999000000002,0,16.155709999999999]
["2007-07-26",19.18,19.18,19.18,19.18,0,15.785354999999999]
["2007-07-27",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,0,15.538451]
["2007-07-30",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,15.719514999999999]
["2007-07-31",18.940000999999999,18.940000999999999,18.940000999999999,18.940000999999999,0,15.587833]
["2007-08-01",18.91,18.91,18.91,18.91,0,15.563141999999999]
["2007-08-02",19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002,0,15.645443]
["2007-08-03",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,0,15.201017]
["2007-08-06",18.77,18.77,18.77,18.77,0,15.447920999999999]
["2007-08-07",18.93,18.93,18.93,18.93,0,15.579603000000001]
["2007-08-08",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,15.834735999999999]
["2007-08-09",18.75,18.75,18.75,18.75,0,15.43146]
["2007-08-10",18.75,18.75,18.75,18.75,0,15.43146]
["2007-08-13",18.77,18.77,18.77,18.77,0,15.447920999999999]
["2007-08-14",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,0,15.176327000000001]
["2007-08-15",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0,14.880043000000001]
["2007-08-16",18.110001,18.110001,18.110001,18.110001,0,14.904733999999999]
["2007-08-17",18.540001,18.540001,18.540001,18.540001,0,15.258629000000001]
["2007-08-20",18.549999,18.549999,18.549999,18.549999,0,15.266857]
["2007-08-21",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,15.291548000000001]
["2007-08-22",18.870000999999998,18.870000999999998,18.870000999999998,18.870000999999998,0,15.530222]
["2007-08-23",18.860001,18.860001,18.860001,18.860001,0,15.521991999999999]
["2007-08-24",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,15.703054]
["2007-08-27",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,0,15.538451]
["2007-08-28",18.41,18.41,18.41,18.41,0,15.151636]
["2007-08-29",18.860001,18.860001,18.860001,18.860001,0,15.521991999999999]
["2007-08-30",18.75,18.75,18.75,18.75,0,15.43146]
["2007-08-31",19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002,0,15.645443]
["2007-09-04",19.280000999999999,19.280000999999999,19.280000999999999,19.280000999999999,0,15.867656999999999]
["2007-09-05",19.07,19.07,19.07,19.07,0,15.694824000000001]
["2007-09-06",19.16,19.16,19.16,19.16,0,15.768895000000001]
["2007-09-07",18.02,18.02,18.02,18.02,0,15.485313]
["2007-09-10",17.98,17.98,17.98,17.98,0,15.450938000000001]
["2007-09-11",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,15.674367]
["2007-09-12",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,0,15.631401]
["2007-09-13",18.32,18.32,18.32,18.32,0,15.743114]
["2007-09-14",18.329999999999998,18.329999999999998,18.329999999999998,18.329999999999998,0,15.751708000000001]
["2007-09-17",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,0,15.65718]
["2007-09-18",18.790001,18.790001,18.790001,18.790001,0,16.147005]
["2007-09-19",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,16.241531999999999]
["2007-09-20",18.829999999999998,18.829999999999998,18.829999999999998,18.829999999999998,0,16.181377999999999]
["2007-09-21",18.91,18.91,18.91,18.91,0,16.250125000000001]
["2007-09-24",18.780000999999999,18.780000999999999,18.780000999999999,18.780000999999999,0,16.138411999999999]
["2007-09-25",18.799999,18.799999,18.799999,18.799999,0,16.155597]
["2007-09-26",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,16.241531999999999]
["2007-09-27",19,19,19,19,0,16.327466000000001]
["2007-09-28",18.959999,18.959999,18.959999,18.959999,0,16.293091]
["2007-10-01",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,16.533707]
["2007-10-02",19.25,19.25,19.25,19.25,0,16.542300999999998]
["2007-10-03",19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,0,16.456367]
["2007-10-04",19.190000999999999,19.190000999999999,19.190000999999999,19.190000999999999,0,16.490741]
["2007-10-05",19.43,19.43,19.43,19.43,0,16.696981999999998]
["2007-10-08",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,0,16.645423000000001]
["2007-10-09",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0,16.765730000000001]
["2007-10-10",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,16.748542]
["2007-10-11",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,0,16.671202000000001]
["2007-10-12",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,16.748542]
["2007-10-15",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,0,16.645423000000001]
["2007-10-16",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,16.533707]
["2007-10-17",19.290001,19.290001,19.290001,19.290001,0,16.576675000000002]
["2007-10-18",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,0,16.593861]
["2007-10-19",18.790001,18.790001,18.790001,18.790001,0,16.147005]
["2007-10-22",18.860001,18.860001,18.860001,18.860001,0,16.207159000000001]
["2007-10-23",19.049999,19.049999,19.049999,19.049999,0,16.370432000000001]
["2007-10-24",18.98,18.98,18.98,18.98,0,16.310279000000001]
["2007-10-25",19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002,0,16.336058999999999]
["2007-10-26",19.27,19.27,19.27,19.27,0,16.559488000000002]
["2007-10-29",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,0,16.628235]
["2007-10-30",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,0,16.439178999999999]
["2007-10-31",19.379999000000002,19.379999000000002,19.379999000000002,19.379999000000002,0,16.654014]
["2007-11-01",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,16.198564999999999]
["2007-11-02",18.870000999999998,18.870000999999998,18.870000999999998,18.870000999999998,0,16.215751999999998]
["2007-11-05",18.73,18.73,18.73,18.73,0,16.095444000000001]
["2007-11-06",19.02,19.02,19.02,19.02,0,16.344653000000001]
["2007-11-07",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,15.906389000000001]
["2007-11-08",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,15.906389000000001]
["2007-11-09",18.290001,18.290001,18.290001,18.290001,0,15.717335]
["2007-11-12",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,15.399378]
["2007-11-13",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,15.811861]
["2007-11-14",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0,15.768895000000001]
["2007-11-15",18.049999,18.049999,18.049999,18.049999,0,15.511092]
["2007-11-16",18.09,18.09,18.09,18.09,0,15.545465999999999]
["2007-11-19",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,15.261884]
["2007-11-20",17.82,17.82,17.82,17.82,0,15.313444]
["2007-11-21",17.52,17.52,17.52,17.52,0,15.055643]
["2007-11-23",17.799999,17.799999,17.799999,17.799999,0,15.296257000000001]
["2007-11-26",17.48,17.48,17.48,17.48,0,15.021267999999999]
["2007-11-27",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,15.167356]
["2007-11-28",18.18,18.18,18.18,18.18,0,15.622807]
["2007-11-29",18.18,18.18,18.18,18.18,0,15.622807]
["2007-11-30",18.299999,18.299999,18.299999,18.299999,0,15.725927]
["2007-12-03",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,0,15.65718]
["2007-12-04",18.100000000000001,18.100000000000001,18.100000000000001,18.100000000000001,0,15.55406]
["2007-12-05",18.389999,18.389999,18.389999,18.389999,0,15.803267999999999]
["2007-12-06",18.719999000000001,18.719999000000001,18.719999000000001,18.719999000000001,0,16.086849999999998]
["2007-12-07",18.73,18.73,18.73,18.73,0,16.095444000000001]
["2007-12-10",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,16.241531999999999]
["2007-12-11",18.41,18.41,18.41,18.41,0,15.820455000000001]
["2007-12-12",18.549999,18.549999,18.549999,18.549999,0,15.940761999999999]
["2007-12-13",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,0,15.923577]
["2007-12-14",17.84,17.84,17.84,17.84,0,15.677516000000001]
["2007-12-17",17.540001,17.540001,17.540001,17.540001,0,15.413881999999999]
["2007-12-18",17.68,17.68,17.68,17.68,0,15.536911]
["2007-12-19",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,15.572061]
["2007-12-20",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,15.624790000000001]
["2007-12-21",18.07,18.07,18.07,18.07,0,15.879636]
["2007-12-24",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,16.029029999999999]
["2007-12-26",18.27,18.27,18.27,18.27,0,16.055394]
["2007-12-27",18,18,18,18,0,15.818122000000001]
["2007-12-28",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,0,15.844486]
["2007-12-31",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,0,15.765395]
["2008-01-02",17.73,17.73,17.73,17.73,0,15.580849000000001]
["2008-01-03",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,15.545699000000001]
["2008-01-04",17.209999,17.209999,17.209999,17.209999,0,15.123881000000001]
["2008-01-07",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,15.132669]
["2008-01-08",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,14.80752]
["2008-01-09",16.959999,16.959999,16.959999,16.959999,0,14.904185]
["2008-01-10",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,15.044791999999999]
["2008-01-11",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,14.825096]
["2008-01-14",17.09,17.09,17.09,17.09,0,15.018428]
["2008-01-15",16.610001,16.610001,16.610001,16.610001,0,14.596612]
["2008-01-16",16.48,16.48,16.48,16.48,0,14.482369]
["2008-01-17",15.93,15.93,15.93,15.93,0,13.999038000000001]
["2008-01-18",15.83,15.83,15.83,15.83,0,13.911159]
["2008-01-22",15.71,15.71,15.71,15.71,0,13.805705]
["2008-01-23",16.09,16.09,16.09,16.09,0,14.139643]
["2008-01-24",16.290001,16.290001,16.290001,16.290001,0,14.315401]
["2008-01-25",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0,14.130855]
["2008-01-28",16.43,16.43,16.43,16.43,0,14.43843]
["2008-01-29",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,14.552671]
["2008-01-30",16.459999,16.459999,16.459999,16.459999,0,14.464793]
["2008-01-31",16.77,16.77,16.77,16.77,0,14.737216999999999]
["2008-02-01",17.07,17.07,17.07,17.07,0,15.000852]
["2008-02-04",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,14.869033999999999]
["2008-02-05",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,14.385704]
["2008-02-06",16.23,16.23,16.23,16.23,0,14.262672999999999]
["2008-02-07",16.43,16.43,16.43,16.43,0,14.43843]
["2008-02-08",16.34,16.34,16.34,16.34,0,14.359339]
["2008-02-11",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,14.447217999999999]
["2008-02-12",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,14.526308999999999]
["2008-02-13",16.77,16.77,16.77,16.77,0,14.737216999999999]
["2008-02-14",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,14.508732999999999]
["2008-02-15",16.459999,16.459999,16.459999,16.459999,0,14.464793]
["2008-02-19",16.5,16.5,16.5,16.5,0,14.499945]
["2008-02-20",16.68,16.68,16.68,16.68,0,14.658125999999999]
["2008-02-21",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,14.473580999999999]
["2008-02-22",16.59,16.59,16.59,16.59,0,14.579036]
["2008-02-25",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,14.825096]
["2008-02-26",16.98,16.98,16.98,16.98,0,14.921761]
["2008-02-27",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,14.912972999999999]
["2008-02-28",16.790001,16.790001,16.790001,16.790001,0,14.754792999999999]
["2008-02-29",16.25,16.25,16.25,16.25,0,14.280249]
["2008-03-03",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,14.253885]
["2008-03-04",16.129999000000002,16.129999000000002,16.129999000000002,16.129999000000002,0,14.174794]
["2008-03-05",16.200001,16.200001,16.200001,16.200001,0,14.23631]
["2008-03-06",15.75,15.75,15.75,15.75,0,13.840856]
["2008-03-07",15.6,15.6,15.6,15.6,0,13.709039000000001]
["2008-03-10",15.29,15.29,15.29,15.29,0,13.436616000000001]
["2008-03-11",15.92,15.92,15.92,15.92,0,13.99025]
["2008-03-12",15.74,15.74,15.74,15.74,0,13.832068]
["2008-03-13",15.86,15.86,15.86,15.86,0,13.937522]
["2008-03-14",15.48,15.48,15.48,15.48,0,13.603584]
["2008-03-17",15.21,15.21,15.21,15.21,0,13.366313]
["2008-03-18",15.98,15.98,15.98,15.98,0,14.042977]
["2008-03-19",15.58,15.58,15.58,15.58,0,13.691463000000001]
["2008-03-20",16.030000999999999,16.030000999999999,16.030000999999999,16.030000999999999,0,14.086917]
["2008-03-24",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,14.332974999999999]
["2008-03-25",16.360001,16.360001,16.360001,16.360001,0,14.376916]
["2008-03-26",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,14.209946]
["2008-03-27",15.97,15.97,15.97,15.97,0,14.034189]
["2008-03-28",15.8,15.8,15.8,15.8,0,13.884796]
["2008-03-31",15.94,15.94,15.94,15.94,0,14.007825]
["2008-04-01",16.610001,16.610001,16.610001,16.610001,0,14.596612]
["2008-04-02",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,0,14.605399999999999]
["2008-04-03",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,14.649338]
["2008-04-04",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,14.649338]
["2008-04-07",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,14.693277]
["2008-04-08",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,14.614186]
["2008-04-09",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,14.429641999999999]
["2008-04-10",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,14.473580999999999]
["2008-04-11",16.110001,16.110001,16.110001,16.110001,0,14.157219]
["2008-04-14",16.040001,16.040001,16.040001,16.040001,0,14.095705000000001]
["2008-04-15",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,14.19237]
["2008-04-16",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,0,14.605399999999999]
["2008-04-17",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,14.614186]
["2008-04-18",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,14.869033999999999]
["2008-04-21",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,14.825096]
["2008-04-22",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,14.693277]
["2008-04-23",16.709999,16.709999,16.709999,16.709999,0,14.684488999999999]
["2008-04-24",16.889999,16.889999,16.889999,16.889999,0,14.84267]
["2008-04-25",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,14.992063999999999]
["2008-04-28",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,15.009639999999999]
["2008-04-29",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,14.912972999999999]
["2008-04-30",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,14.851457999999999]
["2008-05-01",17.209999,17.209999,17.209999,17.209999,0,15.123881000000001]
["2008-05-02",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,0,15.167821]
["2008-05-05",17.139999,17.139999,17.139999,17.139999,0,15.062366000000001]
["2008-05-06",17.290001,17.290001,17.290001,17.290001,0,15.194184999999999]
["2008-05-07",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,0,14.886611]
["2008-05-08",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,14.912972999999999]
["2008-05-09",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,14.825096]
["2008-05-12",17.07,17.07,17.07,17.07,0,15.000852]
["2008-05-13",17.049999,17.049999,17.049999,17.049999,0,14.983276]
["2008-05-14",17.139999,17.139999,17.139999,17.139999,0,15.062366000000001]
["2008-05-15",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,15.246912]
["2008-05-16",17.360001,17.360001,17.360001,17.360001,0,15.255699999999999]
["2008-05-19",17.360001,17.360001,17.360001,17.360001,0,15.255699999999999]
["2008-05-20",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,15.088730999999999]
["2008-05-21",16.84,16.84,16.84,16.84,0,14.798731999999999]
["2008-05-22",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,14.851457999999999]
["2008-05-23",16.66,16.66,16.66,16.66,0,14.640549999999999]
["2008-05-27",16.790001,16.790001,16.790001,16.790001,0,14.754792999999999]
["2008-05-28",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,14.80752]
["2008-05-29",16.93,16.93,16.93,16.93,0,14.877822]
["2008-05-30",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,14.912972999999999]
["2008-06-02",16.799999,16.799999,16.799999,16.799999,0,14.763579999999999]
["2008-06-03",16.700001,16.700001,16.700001,16.700001,0,14.675701999999999]
["2008-06-04",16.68,16.68,16.68,16.68,0,14.658125999999999]
["2008-06-05",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,14.992063999999999]
["2008-06-06",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,14.491156999999999]
["2008-06-09",16.41,16.41,16.41,16.41,0,14.420854]
["2008-06-10",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,14.350550999999999]
["2008-06-11",15.98,15.98,15.98,15.98,0,14.042977]
["2008-06-12",16.049999,16.049999,16.049999,16.049999,0,14.104490999999999]
["2008-06-13",16.32,16.32,16.32,16.32,0,14.341763]
["2008-06-16",16.43,16.43,16.43,16.43,0,14.43843]
["2008-06-17",16.290001,16.290001,16.290001,16.290001,0,14.315401]
["2008-06-18",16.129999000000002,16.129999000000002,16.129999000000002,16.129999000000002,0,14.174794]
["2008-06-19",16.200001,16.200001,16.200001,16.200001,0,14.23631]
["2008-06-20",15.89,15.89,15.89,15.89,0,13.963887]
["2008-06-23",15.81,15.81,15.81,15.81,0,13.893584000000001]
["2008-06-24",15.76,15.76,15.76,15.76,0,13.849645000000001]
["2008-06-25",15.91,15.91,15.91,15.91,0,13.981462000000001]
["2008-06-26",15.4,15.4,15.4,15.4,0,13.533282]
["2008-06-27",15.35,15.35,15.35,15.35,0,13.489343]
["2008-06-30",15.28,15.28,15.28,15.28,0,13.427827000000001]
["2008-07-01",15.36,15.36,15.36,15.36,0,13.49813]
["2008-07-02",15.03,15.03,15.03,15.03,0,13.208131]
["2008-07-03",14.99,14.99,14.99,14.99,0,13.172980000000001]
["2008-07-07",14.76,14.76,14.76,14.76,0,12.97086]
["2008-07-08",15.09,15.09,15.09,15.09,0,13.260859]
["2008-07-09",14.69,14.69,14.69,14.69,0,12.909344000000001]
["2008-07-10",14.76,14.76,14.76,14.76,0,12.97086]
["2008-07-11",14.56,14.56,14.56,14.56,0,12.795102999999999]
["2008-07-14",14.35,14.35,14.35,14.35,0,12.610557999999999]
["2008-07-15",14.14,14.14,14.14,14.14,0,12.426014]
["2008-07-16",14.66,14.66,14.66,14.66,0,12.882980999999999]
["2008-07-17",15.08,15.08,15.08,15.08,0,13.252071000000001]
["2008-07-18",15.13,15.13,15.13,15.13,0,13.296010000000001]
["2008-07-21",15.14,15.14,15.14,15.14,0,13.304798]
["2008-07-22",15.44,15.44,15.44,15.44,0,13.568433000000001]
["2008-07-23",15.55,15.55,15.55,15.55,0,13.665100000000001]
["2008-07-24",14.98,14.98,14.98,14.98,0,13.164192]
["2008-07-25",14.99,14.99,14.99,14.99,0,13.172980000000001]
["2008-07-28",14.62,14.62,14.62,14.62,0,12.84783]
["2008-07-29",15.1,15.1,15.1,15.1,0,13.269647000000001]
["2008-07-30",15.3,15.3,15.3,15.3,0,13.445404]
["2008-07-31",15.12,15.12,15.12,15.12,0,13.287222]
["2008-08-01",15.09,15.09,15.09,15.09,0,13.260859]
["2008-08-04",14.93,14.93,14.93,14.93,0,13.120253]
["2008-08-05",15.4,15.4,15.4,15.4,0,13.533282]
["2008-08-06",15.44,15.44,15.44,15.44,0,13.568433000000001]
["2008-08-07",15.13,15.13,15.13,15.13,0,13.296010000000001]
["2008-08-08",15.56,15.56,15.56,15.56,0,13.673888]
["2008-08-11",15.76,15.76,15.76,15.76,0,13.849645000000001]
["2008-08-12",15.44,15.44,15.44,15.44,0,13.568433000000001]
["2008-08-13",15.32,15.32,15.32,15.32,0,13.462979000000001]
["2008-08-14",15.49,15.49,15.49,15.49,0,13.612372000000001]
["2008-08-15",15.57,15.57,15.57,15.57,0,13.682675]
["2008-08-18",15.26,15.26,15.26,15.26,0,13.410252]
["2008-08-19",15.01,15.01,15.01,15.01,0,13.190556000000001]
["2008-08-20",15.08,15.08,15.08,15.08,0,13.252071000000001]
["2008-08-21",15.09,15.09,15.09,15.09,0,13.260859]
["2008-08-22",15.3,15.3,15.3,15.3,0,13.445404]
["2008-08-25",14.97,14.97,14.97,14.97,0,13.155405]
["2008-08-26",15,15,15,15,0,13.181768]
["2008-08-27",15.17,15.17,15.17,15.17,0,13.331161]
["2008-08-28",15.49,15.49,15.49,15.49,0,13.612372000000001]
["2008-08-29",15.34,15.34,15.34,15.34,0,13.480555000000001]
["2008-09-02",15.35,15.35,15.35,15.35,0,13.489343]
["2008-09-03",15.33,15.33,15.33,15.33,0,13.471767]
["2008-09-04",14.82,14.82,14.82,14.82,0,13.023586999999999]
["2008-09-05",14.95,14.95,14.95,14.95,0,13.137829]
["2008-09-08",15.3,15.3,15.3,15.3,0,13.445404]
["2008-09-09",14.64,14.64,14.64,14.64,0,12.865406]
["2008-09-10",14.75,14.75,14.75,14.75,0,12.962071999999999]
["2008-09-11",14.9,14.9,14.9,14.9,0,13.093889000000001]
["2008-09-12",14.84,14.84,14.84,14.84,0,13.138156]
["2008-09-15",14.02,14.02,14.02,14.02,0,12.412194]
["2008-09-16",14.39,14.39,14.39,14.39,0,12.739762000000001]
["2008-09-17",13.63,13.63,13.63,13.63,0,12.066917999999999]
["2008-09-18",14.4,14.4,14.4,14.4,0,12.748614999999999]
["2008-09-19",15.14,15.14,15.14,15.14,0,13.403752000000001]
["2008-09-22",14.33,14.33,14.33,14.33,0,12.686642000000001]
["2008-09-23",14.09,14.09,14.09,14.09,0,12.474166]
["2008-09-24",14.01,14.01,14.01,14.01,0,12.40334]
["2008-09-25",14.29,14.29,14.29,14.29,0,12.65123]
["2008-09-26",14.35,14.35,14.35,14.35,0,12.704349000000001]
["2008-09-29",13.04,13.04,13.04,13.04,0,11.544579000000001]
["2008-09-30",13.73,13.73,13.73,13.73,0,12.15545]
["2008-10-01",13.78,13.78,13.78,13.78,0,12.199716]
["2008-10-02",13.17,13.17,13.17,13.17,0,11.659670999999999]
["2008-10-03",12.86,12.86,12.86,12.86,0,11.385221]
["2008-10-06",12.33,12.33,12.33,12.33,0,10.916002000000001]
["2008-10-07",11.55,11.55,11.55,11.55,0,10.225452000000001]
["2008-10-08",11.41,11.41,11.41,11.41,0,10.101507]
["2008-10-09",10.46,10.46,10.46,10.46,0,9.2604520000000008]
["2008-10-10",10.47,10.47,10.47,10.47,0,9.2693060000000003]
["2008-10-13",11.6,11.6,11.6,11.6,0,10.269717999999999]
["2008-10-14",11.67,11.67,11.67,11.67,0,10.33169]
["2008-10-15",10.6,10.6,10.6,10.6,0,9.3843969999999999]
["2008-10-16",11,11,11,11,0,9.7385249999999992]
["2008-10-17",10.88,10.88,10.88,10.88,0,9.6322869999999998]
["2008-10-20",11.38,11.38,11.38,11.38,0,10.074947]
["2008-10-21",11.03,11.03,11.03,11.03,0,9.7650849999999991]
["2008-10-22",10.35,10.35,10.35,10.35,0,9.1630669999999999]
["2008-10-23",10.38,10.38,10.38,10.38,0,9.1896269999999998]
["2008-10-24",10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0,8.8974709999999995]
["2008-10-27",9.69,9.69,9.69,9.69,0,8.5787549999999992]
["2008-10-28",10.66,10.66,10.66,10.66,0,9.4375160000000005]
["2008-10-29",10.62,10.62,10.62,10.62,0,9.4021030000000003]
["2008-10-30",10.92,10.92,10.92,10.92,0,9.6677]
["2008-10-31",11.21,11.21,11.21,11.21,0,9.9244430000000001]
["2008-11-03",11.17,11.17,11.17,11.17,0,9.88903]
["2008-11-04",11.61,11.61,11.61,11.61,0,10.278570999999999]
["2008-11-05",11.02,11.02,11.02,11.02,0,9.7562320000000007]
["2008-11-06",10.44,10.44,10.44,10.44,0,9.2427449999999993]
["2008-11-07",10.71,10.71,10.71,10.71,0,9.4817820000000008]
["2008-11-10",10.49,10.49,10.49,10.49,0,9.2870120000000007]
["2008-11-11",10.28,10.28,10.28,10.28,0,9.1010939999999998]
["2008-11-12",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,8.5876090000000005]
["2008-11-13",10.42,10.42,10.42,10.42,0,9.2250399999999999]
["2008-11-14",9.94,9.94,9.94,9.94,0,8.8000849999999993]
["2008-11-17",9.69,9.69,9.69,9.69,0,8.5787549999999992]
["2008-11-18",9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0,8.6053149999999992]
["2008-11-19",9.0399999999999991,9.0399999999999991,9.0399999999999991,9.0399999999999991,0,8.0032969999999999]
["2008-11-20",8.35,8.35,8.35,8.35,0,7.3924260000000004]
["2008-11-21",8.83,8.83,8.83,8.83,0,7.81738]
["2008-11-24",9.51,9.51,9.51,9.51,0,8.4193979999999993]
["2008-11-25",9.68,9.68,9.68,9.68,0,8.569903]
["2008-11-26",10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0,8.9594430000000003]
["2008-11-28",10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,0,9.0479760000000002]
["2008-12-01",9.17,9.17,9.17,9.17,0,8.1183890000000005]
["2008-12-02",9.6,9.6,9.6,9.6,0,8.4990769999999998]
["2008-12-03",9.9499999999999993,9.9499999999999993,9.9499999999999993,9.9499999999999993,0,8.8089390000000005]
["2008-12-04",9.67,9.67,9.67,9.67,0,8.5610490000000006]
["2008-12-05",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0,8.8886179999999992]
["2008-12-08",10.44,10.44,10.44,10.44,0,9.2427449999999993]
["2008-12-09",10.15,10.15,10.15,10.15,0,8.9860030000000002]
["2008-12-10",10.26,10.26,10.26,10.26,0,9.0833879999999994]
["2008-12-11",9.89,9.89,9.89,9.89,0,8.7558199999999999]
["2008-12-12",9.91,9.91,9.91,9.91,0,8.8540989999999997]
["2008-12-15",9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0,8.6843439999999994]
["2008-12-16",10.29,10.29,10.29,10.29,0,9.1936110000000006]
["2008-12-17",10.210000000000001,10.210000000000001,10.210000000000001,10.210000000000001,0,9.1221340000000009]
["2008-12-18",9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0,8.9077059999999992]
["2008-12-19",9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,0,8.8987719999999992]
["2008-12-22",9.77,9.77,9.77,9.77,0,8.7290159999999997]
["2008-12-23",9.67,9.67,9.67,9.67,0,8.6396709999999999]
["2008-12-24",9.73,9.73,9.73,9.73,0,8.6932779999999994]
["2008-12-26",9.7799999999999994,9.7799999999999994,9.7799999999999994,9.7799999999999994,0,8.7379499999999997]
["2008-12-29",9.75,9.75,9.75,9.75,0,8.7111470000000004]
["2008-12-30",10,10,10,10,0,8.9345099999999995]
["2008-12-31",10.18,10.18,10.18,10.18,0,9.0953309999999998]
["2009-01-02",10.45,10.45,10.45,10.45,0,9.3365629999999999]
["2009-01-05",10.38,10.38,10.38,10.38,0,9.2740209999999994]
["2009-01-06",10.52,10.52,10.52,10.52,0,9.3991050000000005]
["2009-01-07",10.17,10.17,10.17,10.17,0,9.0863960000000006]
["2009-01-08",10.23,10.23,10.23,10.23,0,9.1400030000000001]
["2009-01-09",10,10,10,10,0,8.9345099999999995]
["2009-01-12",9.69,9.69,9.69,9.69,0,8.6575399999999991]
["2009-01-13",9.73,9.73,9.73,9.73,0,8.6932779999999994]
["2009-01-14",9.39,9.39,9.39,9.39,0,8.3895049999999998]
["2009-01-15",9.3800000000000008,9.3800000000000008,9.3800000000000008,9.3800000000000008,0,8.3805700000000005]
["2009-01-16",9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,0,8.4431119999999993]
["2009-01-20",8.83,8.83,8.83,8.83,0,7.8891720000000003]
["2009-01-21",9.27,9.27,9.27,9.27,0,8.2822910000000007]
["2009-01-22",9.11,9.11,9.11,9.11,0,8.1393380000000004]
["2009-01-23",9.19,9.19,9.19,9.19,0,8.2108139999999992]
["2009-01-26",9.25,9.25,9.25,9.25,0,8.2644219999999997]
["2009-01-27",9.33,9.33,9.33,9.33,0,8.3358980000000003]
["2009-01-28",9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0,8.6843439999999994]
["2009-01-29",9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0,8.309094]
["2009-01-30",9.1,9.1,9.1,9.1,0,8.1304040000000004]
["2009-02-02",9.1,9.1,9.1,9.1,0,8.1304040000000004]
["2009-02-03",9.2100000000000009,9.2100000000000009,9.2100000000000009,9.2100000000000009,0,8.2286839999999994]
["2009-02-04",9.17,9.17,9.17,9.17,0,8.1929459999999992]
["2009-02-05",9.32,9.32,9.32,9.32,0,8.3269629999999992]
["2009-02-06",9.65,9.65,9.65,9.65,0,8.6218020000000006]
["2009-02-09",9.64,9.64,9.64,9.64,0,8.6128680000000006]
["2009-02-10",9.11,9.11,9.11,9.11,0,8.1393380000000004]
["2009-02-11",9.2200000000000006,9.2200000000000006,9.2200000000000006,9.2200000000000006,0,8.2376179999999994]
["2009-02-12",9.25,9.25,9.25,9.25,0,8.2644219999999997]
["2009-02-13",9.14,9.14,9.14,9.14,0,8.1661420000000007]
["2009-02-17",8.67,8.67,8.67,8.67,0,7.7462200000000001]
["2009-02-18",8.6300000000000008,8.6300000000000008,8.6300000000000008,8.6300000000000008,0,7.7104819999999998]
["2009-02-19",8.5,8.5,8.5,8.5,0,7.5943329999999998]
["2009-02-20",8.39,8.39,8.39,8.39,0,7.496054]
["2009-02-23",8.14,8.14,8.14,8.14,0,7.272691]
["2009-02-24",8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0,7.630071]
["2009-02-25",8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0,7.5585950000000004]
["2009-02-26",8.36,8.36,8.36,8.36,0,7.4692499999999997]
["2009-02-27",8.1,8.1,8.1,8.1,0,7.2369529999999997]
["2009-03-02",7.68,7.68,7.68,7.68,0,6.8617030000000003]
["2009-03-03",7.62,7.62,7.62,7.62,0,6.8080959999999999]
["2009-03-04",7.78,7.78,7.78,7.78,0,6.9510490000000003]
["2009-03-05",7.42,7.42,7.42,7.42,0,6.6294060000000004]
["2009-03-06",7.4,7.4,7.4,7.4,0,6.6115370000000002]
["2009-03-09",7.34,7.34,7.34,7.34,0,6.5579299999999998]
["2009-03-10",7.85,7.85,7.85,7.85,0,7.0135899999999998]
["2009-03-11",7.87,7.87,7.87,7.87,0,7.0314589999999999]
["2009-03-12",8.27,8.27,8.27,8.27,0,7.3888400000000001]
["2009-03-13",8.35,8.35,8.35,8.35,0,7.4603159999999997]
["2009-03-16",8.2799999999999994,8.2799999999999994,8.2799999999999994,8.2799999999999994,0,7.3977740000000001]
["2009-03-17",8.57,8.57,8.57,8.57,0,7.6568750000000003]
["2009-03-18",8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0,7.9249099999999997]
["2009-03-19",8.67,8.67,8.67,8.67,0,7.7462200000000001]
["2009-03-20",8.42,8.42,8.42,8.42,0,7.5228570000000001]
["2009-03-23",9.14,9.14,9.14,9.14,0,8.1661420000000007]
["2009-03-24",8.91,8.91,8.91,8.91,0,7.9606479999999999]
["2009-03-25",9.06,9.06,9.06,9.06,0,8.0946660000000001]
["2009-03-26",9.27,9.27,9.27,9.27,0,8.2822910000000007]
["2009-03-27",9.08,9.08,9.08,9.08,0,8.1125349999999994]
["2009-03-30",8.69,8.69,8.69,8.69,0,7.7640890000000002]
["2009-03-31",8.82,8.82,8.82,8.82,0,7.8802370000000002]
["2009-04-01",9.01,9.01,9.01,9.01,0,8.0499930000000006]
["2009-04-02",9.2899999999999991,9.2899999999999991,9.2899999999999991,9.2899999999999991,0,8.30016]
["2009-04-03",9.42,9.42,9.42,9.42,0,8.4163080000000008]
["2009-04-06",9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0,8.309094]
["2009-04-07",9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0,8.0857309999999991]
["2009-04-08",9.14,9.14,9.14,9.14,0,8.1661420000000007]
["2009-04-09",9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0,8.6039329999999996]
["2009-04-13",9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0,8.6843439999999994]
["2009-04-14",9.44,9.44,9.44,9.44,0,8.434177]
["2009-04-15",9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0,8.6039329999999996]
["2009-04-16",9.8000000000000007,9.8000000000000007,9.8000000000000007,9.8000000000000007,0,8.7558199999999999]
["2009-04-17",9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0,8.8272960000000005]
["2009-04-20",9.27,9.27,9.27,9.27,0,8.2822910000000007]
["2009-04-21",9.59,9.59,9.59,9.59,0,8.5681949999999993]
["2009-04-22",9.5299999999999994,9.5299999999999994,9.5299999999999994,9.5299999999999994,0,8.5145879999999998]
["2009-04-23",9.65,9.65,9.65,9.65,0,8.6218020000000006]
["2009-04-24",9.9,9.9,9.9,9.9,0,8.8451640000000005]
["2009-04-27",9.77,9.77,9.77,9.77,0,8.7290159999999997]
["2009-04-28",9.75,9.75,9.75,9.75,0,8.7111470000000004]
["2009-04-29",10.01,10.01,10.01,10.01,0,8.9434439999999995]
["2009-04-30",9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0,8.9077059999999992]
["2009-05-01",10.02,10.02,10.02,10.02,0,8.9523790000000005]
["2009-05-04",10.51,10.51,10.51,10.51,0,9.3901699999999995]
["2009-05-05",10.41,10.41,10.41,10.41,0,9.3008249999999997]
["2009-05-06",10.6,10.6,10.6,10.6,0,9.4705809999999992]
["2009-05-07",10.3,10.3,10.3,10.3,0,9.2025450000000006]
["2009-05-08",10.69,10.69,10.69,10.69,0,9.5509909999999998]
["2009-05-11",10.39,10.39,10.39,10.39,0,9.2829560000000004]
["2009-05-12",10.34,10.34,10.34,10.34,0,9.2382829999999991]
["2009-05-13",9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,0,8.8987719999999992]
["2009-05-14",10.16,10.16,10.16,10.16,0,9.0774620000000006]
["2009-05-15",10.02,10.02,10.02,10.02,0,8.9523790000000005]
["2009-05-18",10.43,10.43,10.43,10.43,0,9.3186940000000007]
["2009-05-19",10.4,10.4,10.4,10.4,0,9.2918900000000004]
["2009-05-20",10.32,10.32,10.32,10.32,0,9.2204139999999999]
["2009-05-21",10.15,10.15,10.15,10.15,0,9.0685269999999996]
["2009-05-22",10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0,9.0417240000000003]
["2009-05-26",10.45,10.45,10.45,10.45,0,9.3365629999999999]
["2009-05-27",10.23,10.23,10.23,10.23,0,9.1400030000000001]
["2009-05-28",10.39,10.39,10.39,10.39,0,9.2829560000000004]
["2009-05-29",10.57,10.57,10.57,10.57,0,9.4437770000000008]
["2009-06-01",10.82,10.82,10.82,10.82,0,9.6671390000000006]
["2009-06-02",10.8,10.8,10.8,10.8,0,9.6492710000000006]
["2009-06-03",10.54,10.54,10.54,10.54,0,9.4169730000000005]
["2009-06-04",10.75,10.75,10.75,10.75,0,9.6045979999999993]
["2009-06-05",10.68,10.68,10.68,10.68,0,9.5420569999999998]
["2009-06-08",10.67,10.67,10.67,10.67,0,9.5331220000000005]
["2009-06-09",10.79,10.79,10.79,10.79,0,9.6403359999999996]
["2009-06-10",10.74,10.74,10.74,10.74,0,9.5956630000000001]
["2009-06-11",10.83,10.83,10.83,10.83,0,9.6760739999999998]
["2009-06-12",10.82,10.82,10.82,10.82,0,9.6671390000000006]
["2009-06-15",10.52,10.52,10.52,10.52,0,9.3991050000000005]
["2009-06-16",10.35,10.35,10.35,10.35,0,9.2472180000000002]
["2009-06-17",10.28,10.28,10.28,10.28,0,9.1846759999999996]
["2009-06-18",10.36,10.36,10.36,10.36,0,9.2561520000000002]
["2009-06-19",10.42,10.42,10.42,10.42,0,9.3097589999999997]
["2009-06-22",9.98,9.98,9.98,9.98,0,8.9166399999999992]
["2009-06-23",10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0,8.9791819999999998]
["2009-06-24",10.15,10.15,10.15,10.15,0,9.0685269999999996]
["2009-06-25",10.41,10.41,10.41,10.41,0,9.3008249999999997]
["2009-06-26",10.4,10.4,10.4,10.4,0,9.2918900000000004]
["2009-06-29",10.52,10.52,10.52,10.52,0,9.3991050000000005]
["2009-06-30",10.44,10.44,10.44,10.44,0,9.3276280000000007]
["2009-07-01",10.49,10.49,10.49,10.49,0,9.3723010000000002]
["2009-07-02",10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0,9.0506580000000003]
["2009-07-06",10.08,10.08,10.08,10.08,0,9.005986]
["2009-07-07",9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0,8.8272960000000005]
["2009-07-08",9.82,9.82,9.82,9.82,0,8.7736879999999999]
["2009-07-09",9.93,9.93,9.93,9.93,0,8.8719680000000007]
["2009-07-10",9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0,8.8272960000000005]
["2009-07-13",10.17,10.17,10.17,10.17,0,9.0863960000000006]
["2009-07-14",10.25,10.25,10.25,10.25,0,9.1578719999999993]
["2009-07-15",10.63,10.63,10.63,10.63,0,9.4973840000000003]
["2009-07-16",10.74,10.74,10.74,10.74,0,9.5956630000000001]
["2009-07-17",10.76,10.76,10.76,10.76,0,9.6135330000000003]
["2009-07-20",10.92,10.92,10.92,10.92,0,9.7564849999999996]
["2009-07-21",10.95,10.95,10.95,10.95,0,9.7832880000000007]
["2009-07-22",11,11,11,11,0,9.8279610000000002]
["2009-07-23",11.33,11.33,11.33,11.33,0,10.122799000000001]
["2009-07-24",11.39,11.39,11.39,11.39,0,10.176406999999999]
["2009-07-27",11.47,11.47,11.47,11.47,0,10.247883]
["2009-07-28",11.42,11.42,11.42,11.42,0,10.20321]
["2009-07-29",11.32,11.32,11.32,11.32,0,10.113865000000001]
["2009-07-30",11.49,11.49,11.49,11.49,0,10.265752000000001]
["2009-07-31",11.58,11.58,11.58,11.58,0,10.346162]
["2009-08-03",11.84,11.84,11.84,11.84,0,10.57846]
["2009-08-04",11.9,11.9,11.9,11.9,0,10.632066]
["2009-08-05",11.94,11.94,11.94,11.94,0,10.667804]
["2009-08-06",11.82,11.82,11.82,11.82,0,10.560589999999999]
["2009-08-07",12.05,12.05,12.05,12.05,0,10.766083999999999]
["2009-08-10",11.96,11.96,11.96,11.96,0,10.685674000000001]
["2009-08-11",11.78,11.78,11.78,11.78,0,10.524851999999999]
["2009-08-12",11.98,11.98,11.98,11.98,0,10.703542000000001]
["2009-08-13",12.1,12.1,12.1,12.1,0,10.810757000000001]
["2009-08-14",11.95,11.95,11.95,11.95,0,10.676739]
["2009-08-17",11.57,11.57,11.57,11.57,0,10.337228]
["2009-08-18",11.75,11.75,11.75,11.75,0,10.498049]
["2009-08-19",11.82,11.82,11.82,11.82,0,10.560589999999999]
["2009-08-20",11.97,11.97,11.97,11.97,0,10.694608000000001]
["2009-08-21",12.24,12.24,12.24,12.24,0,10.935840000000001]
["2009-08-24",12.2,12.2,12.2,12.2,0,10.900102]
["2009-08-25",12.27,12.27,12.27,12.27,0,10.962643999999999]
["2009-08-26",12.28,12.28,12.28,12.28,0,10.971577999999999]
["2009-08-27",12.3,12.3,12.3,12.3,0,10.989447]
["2009-08-28",12.31,12.31,12.31,12.31,0,10.998381999999999]
["2009-08-31",12.19,12.19,12.19,12.19,0,10.891166999999999]
["2009-09-01",11.84,11.84,11.84,11.84,0,10.57846]
["2009-09-02",11.76,11.76,11.76,11.76,0,10.506983999999999]
["2009-09-03",11.92,11.92,11.92,11.92,0,10.649936]
["2009-09-04",12.09,12.09,12.09,12.09,0,10.801822]
["2009-09-08",12.23,12.23,12.23,12.23,0,10.926905]
["2009-09-09",12.39,12.39,12.39,12.39,0,11.069858]
["2009-09-10",12.57,12.57,12.57,12.57,0,11.230677999999999]
["2009-09-11",12.43,12.43,12.43,12.43,0,11.186581]
["2009-09-14",12.53,12.53,12.53,12.53,0,11.276577]
["2009-09-15",12.63,12.63,12.63,12.63,0,11.366574]
["2009-09-16",12.88,12.88,12.88,12.88,0,11.591564999999999]
["2009-09-17",12.73,12.73,12.73,12.73,0,11.456569999999999]
["2009-09-18",12.74,12.74,12.74,12.74,0,11.46557]
["2009-09-21",12.67,12.67,12.67,12.67,0,11.402571999999999]
["2009-09-22",12.81,12.81,12.81,12.81,0,11.528568]
["2009-09-23",12.6,12.6,12.6,12.6,0,11.339575]
["2009-09-24",12.37,12.37,12.37,12.37,0,11.132581999999999]
["2009-09-25",12.24,12.24,12.24,12.24,0,11.015587]
["2009-09-28",12.5,12.5,12.5,12.5,0,11.249578]
["2009-09-29",12.5,12.5,12.5,12.5,0,11.249578]
["2009-09-30",12.41,12.41,12.41,12.41,0,11.168581]
["2009-10-01",11.96,11.96,11.96,11.96,0,10.763596]
["2009-10-02",11.86,11.86,11.86,11.86,0,10.673598999999999]
["2009-10-05",12.14,12.14,12.14,12.14,0,10.92559]
["2009-10-06",12.34,12.34,12.34,12.34,0,11.105584]
["2009-10-07",12.37,12.37,12.37,12.37,0,11.132581999999999]
["2009-10-08",12.54,12.54,12.54,12.54,0,11.285577]
["2009-10-09",12.63,12.63,12.63,12.63,0,11.366574]
["2009-10-12",12.69,12.69,12.69,12.69,0,11.420571000000001]
["2009-10-13",12.64,12.64,12.64,12.64,0,11.375574]
["2009-10-14",12.94,12.94,12.94,12.94,0,11.645562999999999]
["2009-10-15",12.98,12.98,12.98,12.98,0,11.681561]
["2009-10-16",12.81,12.81,12.81,12.81,0,11.528568]
["2009-10-19",12.93,12.93,12.93,12.93,0,11.636564]
["2009-10-20",12.83,12.83,12.83,12.83,0,11.546567]
["2009-10-21",12.67,12.67,12.67,12.67,0,11.402571999999999]
["2009-10-22",12.88,12.88,12.88,12.88,0,11.591564999999999]
["2009-10-23",12.62,12.62,12.62,12.62,0,11.357574]
["2009-10-26",12.39,12.39,12.39,12.39,0,11.150582]
["2009-10-27",12.31,12.31,12.31,12.31,0,11.078585]
["2009-10-28",11.88,11.88,11.88,11.88,0,10.691599]
["2009-10-29",12.24,12.24,12.24,12.24,0,11.015587]
["2009-10-30",11.79,11.79,11.79,11.79,0,10.610602]
["2009-11-02",11.82,11.82,11.82,11.82,0,10.637601]
["2009-11-03",11.99,11.99,11.99,11.99,0,10.790595]
["2009-11-04",11.96,11.96,11.96,11.96,0,10.763596]
["2009-11-05",12.26,12.26,12.26,12.26,0,11.033586]
["2009-11-06",12.25,12.25,12.25,12.25,0,11.024585999999999]
["2009-11-09",12.59,12.59,12.59,12.59,0,11.330575]
["2009-11-10",12.55,12.55,12.55,12.55,0,11.294575999999999]
["2009-11-11",12.69,12.69,12.69,12.69,0,11.420571000000001]
["2009-11-12",12.47,12.47,12.47,12.47,0,11.222579]
["2009-11-13",12.55,12.55,12.55,12.55,0,11.294575999999999]
["2009-11-16",12.77,12.77,12.77,12.77,0,11.492569]
["2009-11-17",12.77,12.77,12.77,12.77,0,11.492569]
["2009-11-18",12.76,12.76,12.76,12.76,0,11.483568999999999]
["2009-11-19",12.51,12.51,12.51,12.51,0,11.258578]
["2009-11-20",12.4,12.4,12.4,12.4,0,11.159580999999999]
["2009-11-23",12.56,12.56,12.56,12.56,0,11.303576]
["2009-11-24",12.52,12.52,12.52,12.52,0,11.267578]
["2009-11-25",12.59,12.59,12.59,12.59,0,11.330575]
["2009-11-27",12.31,12.31,12.31,12.31,0,11.078585]
["2009-11-30",12.38,12.38,12.38,12.38,0,11.141582]
["2009-12-01",12.59,12.59,12.59,12.59,0,11.330575]
["2009-12-02",12.62,12.62,12.62,12.62,0,11.357574]
["2009-12-03",12.48,12.48,12.48,12.48,0,11.231578000000001]
["2009-12-04",12.6,12.6,12.6,12.6,0,11.339575]
["2009-12-07",12.55,12.55,12.55,12.55,0,11.294575999999999]
["2009-12-08",12.41,12.41,12.41,12.41,0,11.168581]
["2009-12-09",12.47,12.47,12.47,12.47,0,11.222579]
["2009-12-10",12.53,12.53,12.53,12.53,0,11.276577]
["2009-12-11",12.55,12.55,12.55,12.55,0,11.324401]
["2009-12-14",12.72,12.72,12.72,12.72,0,11.477798999999999]
["2009-12-15",12.64,12.64,12.64,12.64,0,11.405612]
["2009-12-16",12.73,12.73,12.73,12.73,0,11.486822]
["2009-12-17",12.59,12.59,12.59,12.59,0,11.360493999999999]
["2009-12-18",12.68,12.68,12.68,12.68,0,11.441705000000001]
["2009-12-21",12.86,12.86,12.86,12.86,0,11.604127]
["2009-12-22",12.96,12.96,12.96,12.96,0,11.694361000000001]
["2009-12-23",13.03,13.03,13.03,13.03,0,11.757524999999999]
["2009-12-24",13.11,13.11,13.11,13.11,0,11.829712000000001]
["2009-12-28",13.05,13.05,13.05,13.05,0,11.775572]
["2009-12-29",13.01,13.01,13.01,13.01,0,11.739478]
["2009-12-30",13.01,13.01,13.01,13.01,0,11.739478]
["2009-12-31",12.87,12.87,12.87,12.87,0,11.613149999999999]
["2010-01-04",13.17,13.17,13.17,13.17,0,11.883853]
["2010-01-05",13.29,13.29,13.29,13.29,0,11.992134]
["2010-01-06",13.33,13.33,13.33,13.33,0,12.028228]
["2010-01-07",13.47,13.47,13.47,13.47,0,12.154555999999999]
["2010-01-08",13.52,13.52,13.52,13.52,0,12.199673000000001]
["2010-01-11",13.51,13.51,13.51,13.51,0,12.19065]
["2010-01-12",13.3,13.3,13.3,13.3,0,12.001158]
["2010-01-13",13.43,13.43,13.43,13.43,0,12.118461999999999]
["2010-01-14",13.48,13.48,13.48,13.48,0,12.163579]
["2010-01-15",13.27,13.27,13.27,13.27,0,11.974088]
["2010-01-19",13.45,13.45,13.45,13.45,0,12.136509]
["2010-01-20",13.31,13.31,13.31,13.31,0,12.010180999999999]
["2010-01-21",13,13,13,13,0,11.730454999999999]
["2010-01-22",12.65,12.65,12.65,12.65,0,11.414635000000001]
["2010-01-25",12.73,12.73,12.73,12.73,0,11.486822]
["2010-01-26",12.65,12.65,12.65,12.65,0,11.414635000000001]
["2010-01-27",12.74,12.74,12.74,12.74,0,11.495844999999999]
["2010-01-28",12.57,12.57,12.57,12.57,0,11.342447]
["2010-01-29",12.43,12.43,12.43,12.43,0,11.21612]
["2010-02-01",12.65,12.65,12.65,12.65,0,11.414635000000001]
["2010-02-02",12.89,12.89,12.89,12.89,0,11.631197]
["2010-02-03",12.8,12.8,12.8,12.8,0,11.549986000000001]
["2010-02-04",12.32,12.32,12.32,12.32,0,11.116861999999999]
["2010-02-05",12.34,12.34,12.34,12.34,0,11.134909]
["2010-02-08",12.25,12.25,12.25,12.25,0,11.053698000000001]
["2010-02-09",12.43,12.43,12.43,12.43,0,11.21612]
["2010-02-10",12.43,12.43,12.43,12.43,0,11.21612]
["2010-02-11",12.6,12.6,12.6,12.6,0,11.369517999999999]
["2010-02-12",12.58,12.58,12.58,12.58,0,11.351471]
["2010-02-16",12.84,12.84,12.84,12.84,0,11.586080000000001]
["2010-02-17",12.88,12.88,12.88,12.88,0,11.622173999999999]
["2010-02-18",12.93,12.93,12.93,12.93,0,11.667291000000001]
["2010-02-19",12.99,12.99,12.99,12.99,0,11.721431000000001]
["2010-02-22",12.99,12.99,12.99,12.99,0,11.721431000000001]
["2010-02-23",12.75,12.75,12.75,12.75,0,11.504868999999999]
["2010-02-24",12.89,12.89,12.89,12.89,0,11.631197]
["2010-02-25",12.88,12.88,12.88,12.88,0,11.622173999999999]
["2010-02-26",12.91,12.91,12.91,12.91,0,11.649243999999999]
["2010-03-01",13.08,13.08,13.08,13.08,0,11.802642000000001]
["2010-03-02",13.11,13.11,13.11,13.11,0,11.829712000000001]
["2010-03-03",13.12,13.12,13.12,13.12,0,11.838736000000001]
["2010-03-04",13.14,13.14,13.14,13.14,0,11.856783]
["2010-03-05",13.36,13.36,13.36,13.36,0,12.055298000000001]
["2010-03-08",13.37,13.37,13.37,13.37,0,12.064321]
["2010-03-09",13.41,13.41,13.41,13.41,0,12.100415]
["2010-03-10",13.49,13.49,13.49,13.49,0,12.172603000000001]
["2010-03-11",13.55,13.55,13.55,13.55,0,12.226743000000001]
["2010-03-12",13.53,13.53,13.53,13.53,0,12.208696]
["2010-03-15",13.48,13.48,13.48,13.48,0,12.163579]
["2010-03-16",13.64,13.64,13.64,13.64,0,12.307954000000001]
["2010-03-17",13.75,13.75,13.75,13.75,0,12.407211999999999]
["2010-03-18",13.68,13.68,13.68,13.68,0,12.344048000000001]
["2010-03-19",13.53,13.53,13.53,13.53,0,12.208696]
["2010-03-22",13.64,13.64,13.64,13.64,0,12.307954000000001]
["2010-03-23",13.78,13.78,13.78,13.78,0,12.434282]
["2010-03-24",13.71,13.71,13.71,13.71,0,12.371117999999999]
["2010-03-25",13.65,13.65,13.65,13.65,0,12.316977]
["2010-03-26",13.68,13.68,13.68,13.68,0,12.344048000000001]
["2010-03-29",13.78,13.78,13.78,13.78,0,12.434282]
["2010-03-30",13.77,13.77,13.77,13.77,0,12.425259]
["2010-03-31",13.73,13.73,13.73,13.73,0,12.389165]
["2010-04-01",13.88,13.88,13.88,13.88,0,12.524516]
["2010-04-05",14.06,14.06,14.06,14.06,0,12.686938]
["2010-04-06",14.11,14.11,14.11,14.11,0,12.732055000000001]
["2010-04-07",14.02,14.02,14.02,14.02,0,12.650845]
["2010-04-08",14.07,14.07,14.07,14.07,0,12.695961]
["2010-04-09",14.19,14.19,14.19,14.19,0,12.804242]
["2010-04-12",14.2,14.2,14.2,14.2,0,12.813266]
["2010-04-13",14.19,14.19,14.19,14.19,0,12.804242]
["2010-04-14",14.48,14.48,14.48,14.48,0,13.065922]
["2010-04-15",14.46,14.46,14.46,14.46,0,13.047874999999999]
["2010-04-16",14.18,14.18,14.18,14.18,0,12.795218999999999]
["2010-04-19",14.21,14.21,14.21,14.21,0,12.822289]
["2010-04-20",14.41,14.41,14.41,14.41,0,13.002758]
["2010-04-21",14.43,14.43,14.43,14.43,0,13.020804999999999]
["2010-04-22",14.54,14.54,14.54,14.54,0,13.120062000000001]
["2010-04-23",14.73,14.73,14.73,14.73,0,13.291506999999999]
["2010-04-26",14.6,14.6,14.6,14.6,0,13.174203]
["2010-04-27",14.2,14.2,14.2,14.2,0,12.813266]
["2010-04-28",14.33,14.33,14.33,14.33,0,12.930569999999999]
["2010-04-29",14.57,14.57,14.57,14.57,0,13.147133]
["2010-04-30",14.28,14.28,14.28,14.28,0,12.885453]
["2010-05-03",14.51,14.51,14.51,14.51,0,13.092992000000001]
["2010-05-04",14.09,14.09,14.09,14.09,0,12.714008]
["2010-05-05",13.92,13.92,13.92,13.92,0,12.56061]
["2010-05-06",13.41,13.41,13.41,13.41,0,12.100415]
["2010-05-07",13.11,13.11,13.11,13.11,0,11.829712000000001]
["2010-05-10",13.81,13.81,13.81,13.81,0,12.461353000000001]
["2010-05-11",13.78,13.78,13.78,13.78,0,12.434282]
["2010-05-12",14,14,14,14,0,12.632797]
["2010-05-13",13.8,13.8,13.8,13.8,0,12.452329000000001]
["2010-05-14",13.48,13.48,13.48,13.48,0,12.163579]
["2010-05-17",13.48,13.48,13.48,13.48,0,12.163579]
["2010-05-18",13.24,13.24,13.24,13.24,0,11.947017000000001]
["2010-05-19",13.16,13.16,13.16,13.16,0,11.874829]
["2010-05-20",12.59,12.59,12.59,12.59,0,11.360493999999999]
["2010-05-21",12.84,12.84,12.84,12.84,0,11.586080000000001]
["2010-05-24",12.65,12.65,12.65,12.65,0,11.414635000000001]
["2010-05-25",12.69,12.69,12.69,12.69,0,11.450728]
["2010-05-26",12.68,12.68,12.68,12.68,0,11.441705000000001]
["2010-05-27",13.18,13.18,13.18,13.18,0,11.892877]
["2010-05-28",12.98,12.98,12.98,12.98,0,11.712408]
["2010-06-01",12.64,12.64,12.64,12.64,0,11.405612]
["2010-06-02",13.02,13.02,13.02,13.02,0,11.748502]
["2010-06-03",13.07,13.07,13.07,13.07,0,11.793619]
["2010-06-04",12.54,12.54,12.54,12.54,0,11.315377]
["2010-06-07",12.26,12.26,12.26,12.26,0,11.062721]
["2010-06-08",12.36,12.36,12.36,12.36,0,11.152955]
["2010-06-09",12.3,12.3,12.3,12.3,0,11.098815]
["2010-06-10",12.74,12.74,12.74,12.74,0,11.495844999999999]
["2010-06-11",12.84,12.84,12.84,12.84,0,11.586080000000001]
["2010-06-14",12.8,12.8,12.8,12.8,0,11.549986000000001]
["2010-06-15",13.15,13.15,13.15,13.15,0,11.865805999999999]
["2010-06-16",13.12,13.12,13.12,13.12,0,11.838736000000001]
["2010-06-17",13.09,13.09,13.09,13.09,0,11.811666000000001]
["2010-06-18",13.09,13.09,13.09,13.09,0,11.811666000000001]
["2010-06-21",13.03,13.03,13.03,13.03,0,11.757524999999999]
["2010-06-22",12.75,12.75,12.75,12.75,0,11.504868999999999]
["2010-06-23",12.74,12.74,12.74,12.74,0,11.495844999999999]
["2010-06-24",12.48,12.48,12.48,12.48,0,11.261236]
["2010-06-25",12.59,12.59,12.59,12.59,0,11.360493999999999]
["2010-06-28",12.55,12.55,12.55,12.55,0,11.324401]
["2010-06-29",12.1,12.1,12.1,12.1,0,10.918347000000001]
["2010-06-30",11.98,11.98,11.98,11.98,0,10.810065]
["2010-07-01",11.91,11.91,11.91,11.91,0,10.746900999999999]
["2010-07-02",11.82,11.82,11.82,11.82,0,10.66569]
["2010-07-06",11.84,11.84,11.84,11.84,0,10.683737000000001]
["2010-07-07",12.29,12.29,12.29,12.29,0,11.089791]
["2010-07-08",12.4,12.4,12.4,12.4,0,11.189049000000001]
["2010-07-09",12.53,12.53,12.53,12.53,0,11.306354000000001]
["2010-07-12",12.54,12.54,12.54,12.54,0,11.315377]
["2010-07-13",12.81,12.81,12.81,12.81,0,11.559010000000001]
["2010-07-14",12.77,12.77,12.77,12.77,0,11.522916]
["2010-07-15",12.76,12.76,12.76,12.76,0,11.513892999999999]
["2010-07-16",12.33,12.33,12.33,12.33,0,11.125885]
["2010-07-19",12.38,12.38,12.38,12.38,0,11.171002]
["2010-07-20",12.54,12.54,12.54,12.54,0,11.315377]
["2010-07-21",12.39,12.39,12.39,12.39,0,11.180026]
["2010-07-22",12.71,12.71,12.71,12.71,0,11.468775000000001]
["2010-07-23",12.84,12.84,12.84,12.84,0,11.586080000000001]
["2010-07-26",13.06,13.06,13.06,13.06,0,11.784596000000001]
["2010-07-27",13.01,13.01,13.01,13.01,0,11.739478]
["2010-07-28",12.91,12.91,12.91,12.91,0,11.649243999999999]
["2010-07-29",12.9,12.9,12.9,12.9,0,11.640219999999999]
["2010-07-30",12.91,12.91,12.91,12.91,0,11.649243999999999]
["2010-08-02",13.19,13.19,13.19,13.19,0,11.901899999999999]
["2010-08-03",13.06,13.06,13.06,13.06,0,11.784596000000001]
["2010-08-04",13.14,13.14,13.14,13.14,0,11.856783]
["2010-08-05",13.09,13.09,13.09,13.09,0,11.811666000000001]
["2010-08-06",13.05,13.05,13.05,13.05,0,11.775572]
["2010-08-09",13.12,13.12,13.12,13.12,0,11.838736000000001]
["2010-08-10",12.99,12.99,12.99,12.99,0,11.721431000000001]
["2010-08-11",12.56,12.56,12.56,12.56,0,11.333424000000001]
["2010-08-12",12.49,12.49,12.49,12.49,0,11.27026]
["2010-08-13",12.45,12.45,12.45,12.45,0,11.234166]
["2010-08-16",12.44,12.44,12.44,12.44,0,11.225142999999999]
["2010-08-17",12.61,12.61,12.61,12.61,0,11.378541]
["2010-08-18",12.64,12.64,12.64,12.64,0,11.405612]
["2010-08-19",12.4,12.4,12.4,12.4,0,11.189049000000001]
["2010-08-20",12.33,12.33,12.33,12.33,0,11.125885]
["2010-08-23",12.25,12.25,12.25,12.25,0,11.053698000000001]
["2010-08-24",12.07,12.07,12.07,12.07,0,10.891276]
["2010-08-25",12.12,12.12,12.12,12.12,0,10.936393000000001]
["2010-08-26",12.01,12.01,12.01,12.01,0,10.837135999999999]
["2010-08-27",12.27,12.27,12.27,12.27,0,11.071745]
["2010-08-30",12.05,12.05,12.05,12.05,0,10.873229]
["2010-08-31",12.09,12.09,12.09,12.09,0,10.909323000000001]
["2010-09-01",12.53,12.53,12.53,12.53,0,11.306354000000001]
["2010-09-02",12.66,12.66,12.66,12.66,0,11.423658]
["2010-09-03",12.85,12.85,12.85,12.85,0,11.595103999999999]
["2010-09-07",12.64,12.64,12.64,12.64,0,11.405612]
["2010-09-08",12.64,12.64,12.64,12.64,0,11.512172]
["2010-09-09",12.71,12.71,12.71,12.71,0,11.575926000000001]
["2010-09-10",12.77,12.77,12.77,12.77,0,11.630573]
["2010-09-13",12.96,12.96,12.96,12.96,0,11.803618999999999]
["2010-09-14",12.94,12.94,12.94,12.94,0,11.785404]
["2010-09-15",12.95,12.95,12.95,12.95,0,11.794511]
["2010-09-16",12.9,12.9,12.9,12.9,0,11.748972999999999]
["2010-09-17",12.92,12.92,12.92,12.92,0,11.767189]
["2010-09-20",13.16,13.16,13.16,13.16,0,11.985773999999999]
["2010-09-21",13.11,13.11,13.11,13.11,0,11.940234999999999]
["2010-09-22",12.99,12.99,12.99,12.99,0,11.830942]
["2010-09-23",12.85,12.85,12.85,12.85,0,11.703435000000001]
["2010-09-24",13.16,13.16,13.16,13.16,0,11.985773999999999]
["2010-09-27",13.09,13.09,13.09,13.09,0,11.92202]
["2010-09-28",13.18,13.18,13.18,13.18,0,12.00399]
["2010-09-29",13.16,13.16,13.16,13.16,0,11.985773999999999]
["2010-09-30",13.12,13.12,13.12,13.12,0,11.949343000000001]
["2010-10-01",13.21,13.21,13.21,13.21,0,12.031313000000001]
["2010-10-04",13.09,13.09,13.09,13.09,0,11.92202]
["2010-10-05",13.37,13.37,13.37,13.37,0,12.177035999999999]
["2010-10-06",13.36,13.36,13.36,13.36,0,12.167928]
["2010-10-07",13.32,13.32,13.32,13.32,0,12.131497]
["2010-10-08",13.41,13.41,13.41,13.41,0,12.213467]
["2010-10-11",13.41,13.41,13.41,13.41,0,12.213467]
["2010-10-12",13.49,13.49,13.49,13.49,0,12.286329]
["2010-10-13",13.61,13.61,13.61,13.61,0,12.395621999999999]
["2010-10-14",13.51,13.51,13.51,13.51,0,12.304544999999999]
["2010-10-15",13.45,13.45,13.45,13.45,0,12.249898]
["2010-10-18",13.57,13.57,13.57,13.57,0,12.359190999999999]
["2010-10-19",13.34,13.34,13.34,13.34,0,12.149713]
["2010-10-20",13.5,13.5,13.5,13.5,0,12.295437]
["2010-10-21",13.5,13.5,13.5,13.5,0,12.295437]
["2010-10-22",13.56,13.56,13.56,13.56,0,12.350084000000001]
["2010-10-25",13.6,13.6,13.6,13.6,0,12.386514]
["2010-10-26",13.57,13.57,13.57,13.57,0,12.359190999999999]
["2010-10-27",13.51,13.51,13.51,13.51,0,12.304544999999999]
["2010-10-28",13.52,13.52,13.52,13.52,0,12.313653]
["2010-10-29",13.53,13.53,13.53,13.53,0,12.322760000000001]
["2010-11-01",13.52,13.52,13.52,13.52,0,12.313653]
["2010-11-02",13.65,13.65,13.65,13.65,0,12.432052000000001]
["2010-11-03",13.7,13.7,13.7,13.7,0,12.477591]
["2010-11-04",14.04,14.04,14.04,14.04,0,12.787254000000001]
["2010-11-05",14.14,14.14,14.14,14.14,0,12.878332]
["2010-11-08",14.11,14.11,14.11,14.11,0,12.851008]
["2010-11-09",13.94,13.94,13.94,13.94,0,12.696177]
["2010-11-10",14.04,14.04,14.04,14.04,0,12.787254000000001]
["2010-11-11",13.98,13.98,13.98,13.98,0,12.732607]
["2010-11-12",13.8,13.8,13.8,13.8,0,12.568669]
["2010-11-15",13.78,13.78,13.78,13.78,0,12.550452999999999]
["2010-11-16",13.54,13.54,13.54,13.54,0,12.331868]
["2010-11-17",13.55,13.55,13.55,13.55,0,12.340976]
["2010-11-18",13.78,13.78,13.78,13.78,0,12.550452999999999]
["2010-11-19",13.81,13.81,13.81,13.81,0,12.577776999999999]
["2010-11-22",13.75,13.75,13.75,13.75,0,12.52313]
["2010-11-23",13.53,13.53,13.53,13.53,0,12.322760000000001]
["2010-11-24",13.77,13.77,13.77,13.77,0,12.541346000000001]
["2010-11-26",13.66,13.66,13.66,13.66,0,12.44116]
["2010-11-29",13.64,13.64,13.64,13.64,0,12.422945]
["2010-11-30",13.56,13.56,13.56,13.56,0,12.350084000000001]
["2010-12-01",13.88,13.88,13.88,13.88,0,12.641531000000001]
["2010-12-02",14.11,14.11,14.11,14.11,0,12.851008]
["2010-12-03",14.18,14.18,14.18,14.18,0,12.914763000000001]
["2010-12-06",14.2,14.2,14.2,14.2,0,12.932978]
["2010-12-07",14.22,14.22,14.22,14.22,0,12.951193999999999]
["2010-12-08",14.26,14.26,14.26,14.26,0,12.987625]
["2010-12-09",14.34,14.34,14.34,14.34,0,13.060485999999999]
["2010-12-10",14.38,14.38,14.38,14.38,0,13.162084999999999]
["2010-12-13",14.39,14.39,14.39,14.39,0,13.171239]
["2010-12-14",14.37,14.37,14.37,14.37,0,13.152932]
["2010-12-15",14.28,14.28,14.28,14.28,0,13.070555000000001]
["2010-12-16",14.37,14.37,14.37,14.37,0,13.152932]
["2010-12-17",14.4,14.4,14.4,14.4,0,13.180391]
["2010-12-20",14.48,14.48,14.48,14.48,0,13.253615]
["2010-12-21",14.61,14.61,14.61,14.61,0,13.372605]
["2010-12-22",14.68,14.68,14.68,14.68,0,13.436677]
["2010-12-23",14.63,14.63,14.63,14.63,0,13.390912]
["2010-12-27",14.65,14.65,14.65,14.65,0,13.409217]
["2010-12-28",14.64,14.64,14.64,14.64,0,13.400065]
["2010-12-29",14.67,14.67,14.67,14.67,0,13.427524]
["2010-12-30",14.66,14.66,14.66,14.66,0,13.418371]
["2010-12-31",14.64,14.64,14.64,14.64,0,13.400065]
["2011-01-03",14.86,14.86,14.86,14.86,0,13.601431]
["2011-01-04",14.81,14.81,14.81,14.81,0,13.555667]
["2011-01-05",14.91,14.91,14.91,14.91,0,13.647197]
["2011-01-06",14.85,14.85,14.85,14.85,0,13.592279]
["2011-01-07",14.82,14.82,14.82,14.82,0,13.564819]
["2011-01-10",14.81,14.81,14.81,14.81,0,13.555667]
["2011-01-11",14.87,14.87,14.87,14.87,0,13.610585]
["2011-01-12",15.02,15.02,15.02,15.02,0,13.747881]
["2011-01-13",14.98,14.98,14.98,14.98,0,13.711268]
["2011-01-14",15.12,15.12,15.12,15.12,0,13.839411]
["2011-01-18",15.12,15.12,15.12,15.12,0,13.839411]
["2011-01-19",14.86,14.86,14.86,14.86,0,13.601431]
["2011-01-20",14.83,14.83,14.83,14.83,0,13.573971999999999]
["2011-01-21",14.87,14.87,14.87,14.87,0,13.610585]
["2011-01-24",14.93,14.93,14.93,14.93,0,13.665502999999999]
["2011-01-25",14.93,14.93,14.93,14.93,0,13.665502999999999]
["2011-01-26",15.04,15.04,15.04,15.04,0,13.766187]
["2011-01-27",15.09,15.09,15.09,15.09,0,13.811952]
["2011-01-28",14.82,14.82,14.82,14.82,0,13.564819]
["2011-01-31",14.95,14.95,14.95,14.95,0,13.683809]
["2011-02-01",15.22,15.22,15.22,15.22,0,13.930942]
["2011-02-02",15.17,15.17,15.17,15.17,0,13.885176]
["2011-02-03",15.18,15.18,15.18,15.18,0,13.89433]
["2011-02-04",15.22,15.22,15.22,15.22,0,13.930942]
["2011-02-07",15.33,15.33,15.33,15.33,0,14.031625]
["2011-02-08",15.42,15.42,15.42,15.42,0,14.114003]
["2011-02-09",15.37,15.37,15.37,15.37,0,14.068237]
["2011-02-10",15.44,15.44,15.44,15.44,0,14.132308]
["2011-02-11",15.56,15.56,15.56,15.56,0,14.242146]
["2011-02-14",15.61,15.61,15.61,15.61,0,14.28791]
["2011-02-15",15.57,15.57,15.57,15.57,0,14.251298]
["2011-02-16",15.68,15.68,15.68,15.68,0,14.351982]
["2011-02-17",15.73,15.73,15.73,15.73,0,14.397747000000001]
["2011-02-18",15.73,15.73,15.73,15.73,0,14.397747000000001]
["2011-02-22",15.33,15.33,15.33,15.33,0,14.031625]
["2011-02-23",15.21,15.21,15.21,15.21,0,13.921787999999999]
["2011-02-24",15.22,15.22,15.22,15.22,0,13.930942]
["2011-02-25",15.44,15.44,15.44,15.44,0,14.132308]
["2011-02-28",15.51,15.51,15.51,15.51,0,14.19638]
["2011-03-01",15.22,15.22,15.22,15.22,0,13.930942]
["2011-03-02",15.29,15.29,15.29,15.29,0,13.995013]
["2011-03-03",15.58,15.58,15.58,15.58,0,14.260451]
["2011-03-04",15.46,15.46,15.46,15.46,0,14.150615]
["2011-03-07",15.3,15.3,15.3,15.3,0,14.004166]
["2011-03-08",15.49,15.49,15.49,15.49,0,14.178074000000001]
["2011-03-09",15.48,15.48,15.48,15.48,0,14.16892]
["2011-03-10",15.17,15.17,15.17,15.17,0,13.885176]
["2011-03-11",15.31,15.31,15.31,15.31,0,14.013318999999999]
["2011-03-14",15.21,15.21,15.21,15.21,0,13.921787999999999]
["2011-03-15",15.05,15.05,15.05,15.05,0,13.77534]
["2011-03-16",14.78,14.78,14.78,14.78,0,13.528207]
["2011-03-17",14.97,14.97,14.97,14.97,0,13.702114999999999]
["2011-03-18",15.08,15.08,15.08,15.08,0,13.802799]
["2011-03-21",15.28,15.28,15.28,15.28,0,13.985860000000001]
["2011-03-22",15.2,15.2,15.2,15.2,0,13.912635]
["2011-03-23",15.23,15.23,15.23,15.23,0,13.940094]
["2011-03-24",15.36,15.36,15.36,15.36,0,14.059084]
["2011-03-25",15.44,15.44,15.44,15.44,0,14.132308]
["2011-03-28",15.4,15.4,15.4,15.4,0,14.095696]
["2011-03-29",15.54,15.54,15.54,15.54,0,14.223839]
["2011-03-30",15.64,15.64,15.64,15.64,0,14.31537]
["2011-03-31",15.61,15.61,15.61,15.61,0,14.28791]
["2011-04-01",15.71,15.71,15.71,15.71,0,14.379441]
["2011-04-04",15.73,15.73,15.73,15.73,0,14.397747000000001]
["2011-04-05",15.78,15.78,15.78,15.78,0,14.443512]
["2011-04-06",15.8,15.8,15.8,15.8,0,14.461819]
["2011-04-07",15.75,15.75,15.75,15.75,0,14.416053]
["2011-04-08",15.69,15.69,15.69,15.69,0,14.361134]
["2011-04-11",15.63,15.63,15.63,15.63,0,14.306217]
["2011-04-12",15.49,15.49,15.49,15.49,0,14.178074000000001]
["2011-04-13",15.5,15.5,15.5,15.5,0,14.187227]
["2011-04-14",15.49,15.49,15.49,15.49,0,14.178074000000001]
["2011-04-15",15.58,15.58,15.58,15.58,0,14.260451]
["2011-04-18",15.38,15.38,15.38,15.38,0,14.077389999999999]
["2011-04-19",15.49,15.49,15.49,15.49,0,14.178074000000001]
["2011-04-20",15.68,15.68,15.68,15.68,0,14.351982]
["2011-04-21",15.73,15.73,15.73,15.73,0,14.397747000000001]
["2011-04-25",15.7,15.7,15.7,15.7,0,14.370288]
["2011-04-26",15.85,15.85,15.85,15.85,0,14.507584]
["2011-04-27",15.93,15.93,15.93,15.93,0,14.580807999999999]
["2011-04-28",16,16,16,16,0,14.644879]
["2011-04-29",16.040001,16.040001,16.040001,16.040001,0,14.681492]
["2011-05-02",15.97,15.97,15.97,15.97,0,14.617419999999999]
["2011-05-03",15.87,15.87,15.87,15.87,0,14.52589]
["2011-05-04",15.75,15.75,15.75,15.75,0,14.416053]
["2011-05-05",15.66,15.66,15.66,15.66,0,14.333676000000001]
["2011-05-06",15.7,15.7,15.7,15.7,0,14.370288]
["2011-05-09",15.8,15.8,15.8,15.8,0,14.461819]
["2011-05-10",15.95,15.95,15.95,15.95,0,14.599114]
["2011-05-11",15.73,15.73,15.73,15.73,0,14.397747000000001]
["2011-05-12",15.78,15.78,15.78,15.78,0,14.443512]
["2011-05-13",15.63,15.63,15.63,15.63,0,14.306217]
["2011-05-16",15.53,15.53,15.53,15.53,0,14.214686]
["2011-05-17",15.53,15.53,15.53,15.53,0,14.214686]
["2011-05-18",15.71,15.71,15.71,15.71,0,14.379441]
["2011-05-19",15.74,15.74,15.74,15.74,0,14.4069]
["2011-05-20",15.6,15.6,15.6,15.6,0,14.278758]
["2011-05-23",15.39,15.39,15.39,15.39,0,14.086544]
["2011-05-24",15.4,15.4,15.4,15.4,0,14.095696]
["2011-05-25",15.47,15.47,15.47,15.47,0,14.159768]
["2011-05-26",15.59,15.59,15.59,15.59,0,14.269603999999999]
["2011-05-27",15.67,15.67,15.67,15.67,0,14.342829]
["2011-05-31",15.82,15.82,15.82,15.82,0,14.480124]
["2011-06-01",15.42,15.42,15.42,15.42,0,14.114003]
["2011-06-02",15.41,15.41,15.41,15.41,0,14.104849]
["2011-06-03",15.26,15.26,15.26,15.26,0,13.967554]
["2011-06-06",15.03,15.03,15.03,15.03,0,13.757033]
["2011-06-07",15.04,15.04,15.04,15.04,0,13.766187]
["2011-06-08",14.94,14.94,14.94,14.94,0,13.674656000000001]
["2011-06-09",15.07,15.07,15.07,15.07,0,13.793645]
["2011-06-10",14.86,14.86,14.86,14.86,0,13.601431]
["2011-06-13",14.88,14.88,14.88,14.88,0,13.619738]
["2011-06-14",15.09,15.09,15.09,15.09,0,13.811952]
["2011-06-15",14.8,14.8,14.8,14.8,0,13.546514]
["2011-06-16",14.79,14.79,14.79,14.79,0,13.53736]
["2011-06-17",14.86,14.86,14.86,14.86,0,13.601431]
["2011-06-20",14.92,14.92,14.92,14.92,0,13.65635]
["2011-06-21",15.14,15.14,15.14,15.14,0,13.857716999999999]
["2011-06-22",15.05,15.05,15.05,15.05,0,13.77534]
["2011-06-23",15,15,15,15,0,13.729574]
["2011-06-24",14.8,14.8,14.8,14.8,0,13.546514]
["2011-06-27",14.94,14.94,14.94,14.94,0,13.674656000000001]
["2011-06-28",15.15,15.15,15.15,15.15,0,13.86687]
["2011-06-29",15.31,15.31,15.31,15.31,0,14.013318999999999]
["2011-06-30",15.46,15.46,15.46,15.46,0,14.150615]
["2011-07-01",15.69,15.69,15.69,15.69,0,14.361134]
["2011-07-05",15.66,15.66,15.66,15.66,0,14.333676000000001]
["2011-07-06",15.64,15.64,15.64,15.64,0,14.31537]
["2011-07-07",15.81,15.81,15.81,15.81,0,14.470972]
["2011-07-08",15.69,15.69,15.69,15.69,0,14.361134]
["2011-07-11",15.35,15.35,15.35,15.35,0,14.049931000000001]
["2011-07-12",15.27,15.27,15.27,15.27,0,13.976706999999999]
["2011-07-13",15.33,15.33,15.33,15.33,0,14.031625]
["2011-07-14",15.2,15.2,15.2,15.2,0,13.912635]
["2011-07-15",15.27,15.27,15.27,15.27,0,13.976706999999999]
["2011-07-18",15.11,15.11,15.11,15.11,0,13.830258000000001]
["2011-07-19",15.38,15.38,15.38,15.38,0,14.077389999999999]
["2011-07-20",15.39,15.39,15.39,15.39,0,14.086544]
["2011-07-21",15.64,15.64,15.64,15.64,0,14.31537]
["2011-07-22",15.64,15.64,15.64,15.64,0,14.31537]
["2011-07-25",15.53,15.53,15.53,15.53,0,14.214686]
["2011-07-26",15.49,15.49,15.49,15.49,0,14.178074000000001]
["2011-07-27",15.13,15.13,15.13,15.13,0,13.848564]
["2011-07-28",15.05,15.05,15.05,15.05,0,13.77534]
["2011-07-29",14.98,14.98,14.98,14.98,0,13.711268]
["2011-08-01",14.91,14.91,14.91,14.91,0,13.647197]
["2011-08-02",14.49,14.49,14.49,14.49,0,13.262769]
["2011-08-03",14.56,14.56,14.56,14.56,0,13.326841]
["2011-08-04",13.75,13.75,13.75,13.75,0,12.585443]
["2011-08-05",13.65,13.65,13.65,13.65,0,12.493912]
["2011-08-08",12.6,12.6,12.6,12.6,0,11.532843]
["2011-08-09",13.29,13.29,13.29,13.29,0,12.164403]
["2011-08-10",12.71,12.71,12.71,12.71,0,11.633526]
["2011-08-11",13.3,13.3,13.3,13.3,0,12.173556]
["2011-08-12",13.37,13.37,13.37,13.37,0,12.237627]
["2011-08-15",13.71,13.71,13.71,13.71,0,12.548831]
["2011-08-16",13.54,13.54,13.54,13.54,0,12.393229]
["2011-08-17",13.57,13.57,13.57,13.57,0,12.420688]
["2011-08-18",12.92,12.92,12.92,12.92,0,11.82574]
["2011-08-19",12.7,12.7,12.7,12.7,0,11.624373]
["2011-08-22",12.67,12.67,12.67,12.67,0,11.596914]
["2011-08-23",13.12,13.12,13.12,13.12,0,12.008801]
["2011-08-24",13.3,13.3,13.3,13.3,0,12.173556]
["2011-08-25",13.09,13.09,13.09,13.09,0,11.981342]
["2011-08-26",13.28,13.28,13.28,13.28,0,12.155250000000001]
["2011-08-29",13.7,13.7,13.7,13.7,0,12.539678]
["2011-08-30",13.73,13.73,13.73,13.73,0,12.567137000000001]
["2011-08-31",13.82,13.82,13.82,13.82,0,12.649514]
["2011-09-01",13.63,13.63,13.63,13.63,0,12.475607]
["2011-09-02",13.25,13.25,13.25,13.25,0,12.127791]
["2011-09-06",13.13,13.13,13.13,13.13,0,12.017954]
["2011-09-07",13.56,13.56,13.56,13.56,0,12.411536]
["2011-09-08",13.39,13.39,13.39,13.39,0,12.255934]
["2011-09-09",12.95,12.95,12.95,12.95,0,11.907444999999999]
["2011-09-12",13.02,13.02,13.02,13.02,0,11.97181]
["2011-09-13",13.14,13.14,13.14,13.14,0,12.08215]
["2011-09-14",13.31,13.31,13.31,13.31,0,12.238464]
["2011-09-15",13.55,13.55,13.55,13.55,0,12.459142]
["2011-09-16",13.6,13.6,13.6,13.6,0,12.505117]
["2011-09-19",13.43,13.43,13.43,13.43,0,12.348803]
["2011-09-20",13.4,13.4,13.4,13.4,0,12.321217000000001]
["2011-09-21",12.96,12.96,12.96,12.96,0,11.916639999999999]
["2011-09-22",12.54,12.54,12.54,12.54,0,11.530453]
["2011-09-23",12.65,12.65,12.65,12.65,0,11.631596999999999]
["2011-09-26",12.96,12.96,12.96,12.96,0,11.916639999999999]
["2011-09-27",13.11,13.11,13.11,13.11,0,12.054563999999999]
["2011-09-28",12.8,12.8,12.8,12.8,0,11.769522]
["2011-09-29",12.95,12.95,12.95,12.95,0,11.907444999999999]
["2011-09-30",12.61,12.61,12.61,12.61,0,11.594817000000001]
["2011-10-03",12.18,12.18,12.18,12.18,0,11.199434999999999]
["2011-10-04",12.48,12.48,12.48,12.48,0,11.475282999999999]
["2011-10-05",12.72,12.72,12.72,12.72,0,11.695962]
["2011-10-06",13.01,13.01,13.01,13.01,0,11.962615]
["2011-10-07",12.84,12.84,12.84,12.84,0,11.806300999999999]
["2011-10-10",13.3,13.3,13.3,13.3,0,12.229267999999999]
["2011-10-11",13.29,13.29,13.29,13.29,0,12.220072999999999]
["2011-10-12",13.47,13.47,13.47,13.47,0,12.385581999999999]
["2011-10-13",13.39,13.39,13.39,13.39,0,12.312023]
["2011-10-14",13.62,13.62,13.62,13.62,0,12.523505999999999]
["2011-10-17",13.3,13.3,13.3,13.3,0,12.229267999999999]
["2011-10-18",13.65,13.65,13.65,13.65,0,12.551091]
["2011-10-19",13.47,13.47,13.47,13.47,0,12.385581999999999]
["2011-10-20",13.58,13.58,13.58,13.58,0,12.486726000000001]
["2011-10-21",13.84,13.84,13.84,13.84,0,12.725795]
["2011-10-24",14.06,14.06,14.06,14.06,0,12.928084]
["2011-10-25",13.73,13.73,13.73,13.73,0,12.624650000000001]
["2011-10-26",13.93,13.93,13.93,13.93,0,12.80855]
["2011-10-27",14.49,14.49,14.49,14.49,0,13.323466]
["2011-10-28",14.5,14.5,14.5,14.5,0,13.332661]
["2011-10-31",14.08,14.08,14.08,14.08,0,12.946472999999999]
["2011-11-01",13.64,13.64,13.64,13.64,0,12.541895999999999]
["2011-11-02",13.88,13.88,13.88,13.88,0,12.762575]
["2011-11-03",14.15,14.15,14.15,14.15,0,13.010838]
["2011-11-04",14.05,14.05,14.05,14.05,0,12.918889]
["2011-11-07",14.13,14.13,14.13,14.13,0,12.992448]
["2011-11-08",14.3,14.3,14.3,14.3,0,13.148762]
["2011-11-09",13.7,13.7,13.7,13.7,0,12.597066]
["2011-11-10",13.85,13.85,13.85,13.85,0,12.73499]
["2011-11-11",14.13,14.13,14.13,14.13,0,12.992448]
["2011-11-14",13.95,13.95,13.95,13.95,0,12.826938999999999]
["2011-11-15",14,14,14,14,0,12.872914]
["2011-11-16",13.78,13.78,13.78,13.78,0,12.670624999999999]
["2011-11-17",13.55,13.55,13.55,13.55,0,12.459142]
["2011-11-18",13.56,13.56,13.56,13.56,0,12.468337]
["2011-11-21",13.33,13.33,13.33,13.33,0,12.256853]
["2011-11-22",13.24,13.24,13.24,13.24,0,12.174098000000001]
["2011-11-23",12.93,12.93,12.93,12.93,0,11.889056]
["2011-11-25",12.9,12.9,12.9,12.9,0,11.861470000000001]
["2011-11-28",13.29,13.29,13.29,13.29,0,12.220072999999999]
["2011-11-29",13.34,13.34,13.34,13.34,0,12.266048]
["2011-11-30",14,14,14,14,0,12.872914]
["2011-12-01",13.94,13.94,13.94,13.94,0,12.817743999999999]
["2011-12-02",13.99,13.99,13.99,13.99,0,12.863719]
["2011-12-05",14.18,14.18,14.18,14.18,0,13.038423]
["2011-12-06",14.19,14.19,14.19,14.19,0,13.047617000000001]
["2011-12-07",14.24,14.24,14.24,14.24,0,13.093591999999999]
["2011-12-08",13.87,13.87,13.87,13.87,0,12.75338]
["2011-12-09",14.04,14.04,14.04,14.04,0,12.993066000000001]
["2011-12-12",13.8,13.8,13.8,13.8,0,12.770963]
["2011-12-13",13.67,13.67,13.67,13.67,0,12.650657000000001]
["2011-12-14",13.53,13.53,13.53,13.53,0,12.521096]
["2011-12-15",13.59,13.59,13.59,13.59,0,12.576622]
["2011-12-16",13.65,13.65,13.65,13.65,0,12.632148000000001]
["2011-12-19",13.46,13.46,13.46,13.46,0,12.456315999999999]
["2011-12-20",13.9,13.9,13.9,13.9,0,12.863505999999999]
["2011-12-21",13.97,13.97,13.97,13.97,0,12.928286]
["2011-12-22",14.13,14.13,14.13,14.13,0,13.076355]
["2011-12-23",14.25,14.25,14.25,14.25,0,13.187407]
["2011-12-27",14.23,14.23,14.23,14.23,0,13.168898]
["2011-12-28",14.04,14.04,14.04,14.04,0,12.993066000000001]
["2011-12-29",14.22,14.22,14.22,14.22,0,13.159644999999999]
["2011-12-30",14.15,14.15,14.15,14.15,0,13.094863999999999]
["2012-01-03",14.4,14.4,14.4,14.4,0,13.326222]
["2012-01-04",14.41,14.41,14.41,14.41,0,13.335476]
["2012-01-05",14.47,14.47,14.47,14.47,0,13.391003]
["2012-01-06",14.42,14.42,14.42,14.42,0,13.344730999999999]
["2012-01-09",14.49,14.49,14.49,14.49,0,13.409511]
["2012-01-10",14.62,14.62,14.62,14.62,0,13.529817]
["2012-01-11",14.65,14.65,14.65,14.65,0,13.55758]
["2012-01-12",14.67,14.67,14.67,14.67,0,13.576089]
["2012-01-13",14.59,14.59,14.59,14.59,0,13.502053999999999]
["2012-01-17",14.62,14.62,14.62,14.62,0,13.529817]
["2012-01-18",14.83,14.83,14.83,14.83,0,13.724157999999999]
["2012-01-19",14.9,14.9,14.9,14.9,0,13.788938]
["2012-01-20",14.94,14.94,14.94,14.94,0,13.825955]
["2012-01-23",14.93,14.93,14.93,14.93,0,13.816701]
["2012-01-24",14.92,14.92,14.92,14.92,0,13.807447]
["2012-01-25",15.01,15.01,15.01,15.01,0,13.890736]
["2012-01-26",14.94,14.94,14.94,14.94,0,13.825955]
["2012-01-27",14.91,14.91,14.91,14.91,0,13.798192]
["2012-01-30",14.85,14.85,14.85,14.85,0,13.742667000000001]
["2012-01-31",14.86,14.86,14.86,14.86,0,13.75192]
["2012-02-01",15.03,15.03,15.03,15.03,0,13.909243999999999]
["2012-02-02",15.04,15.04,15.04,15.04,0,13.918499000000001]
["2012-02-03",15.27,15.27,15.27,15.27,0,14.131347999999999]
["2012-02-06",15.24,15.24,15.24,15.24,0,14.103585000000001]
["2012-02-07",15.26,15.26,15.26,15.26,0,14.122094000000001]
["2012-02-08",15.29,15.29,15.29,15.29,0,14.149857000000001]
["2012-02-09",15.3,15.3,15.3,15.3,0,14.159110999999999]
["2012-02-10",15.18,15.18,15.18,15.18,0,14.048059]
["2012-02-13",15.28,15.28,15.28,15.28,0,14.140601999999999]
["2012-02-14",15.25,15.25,15.25,15.25,0,14.112838999999999]
["2012-02-15",15.19,15.19,15.19,15.19,0,14.057313000000001]
["2012-02-16",15.38,15.38,15.38,15.38,0,14.233146]
["2012-02-17",15.42,15.42,15.42,15.42,0,14.270163]
["2012-02-21",15.42,15.42,15.42,15.42,0,14.270163]
["2012-02-22",15.35,15.35,15.35,15.35,0,14.205382999999999]
["2012-02-23",15.43,15.43,15.43,15.43,0,14.279417]
["2012-02-24",15.43,15.43,15.43,15.43,0,14.279417]
["2012-02-27",15.49,15.49,15.49,15.49,0,14.334943000000001]
["2012-02-28",15.54,15.54,15.54,15.54,0,14.381214999999999]
["2012-02-29",15.45,15.45,15.45,15.45,0,14.297926]
["2012-03-01",15.55,15.55,15.55,15.55,0,14.390469]
["2012-03-02",15.48,15.48,15.48,15.48,0,14.325688]
["2012-03-05",15.44,15.44,15.44,15.44,0,14.288671000000001]
["2012-03-06",15.2,15.2,15.2,15.2,0,14.066568]
["2012-03-07",15.3,15.3,15.3,15.3,0,14.159110999999999]
["2012-03-08",15.45,15.45,15.45,15.45,0,14.297926]
["2012-03-09",15.52,15.52,15.52,15.52,0,14.362705999999999]
["2012-03-12",15.52,15.52,15.52,15.52,0,14.362705999999999]
["2012-03-13",15.82,15.82,15.82,15.82,0,14.640335]
["2012-03-14",15.79,15.79,15.79,15.79,0,14.612572999999999]
["2012-03-15",15.91,15.91,15.91,15.91,0,14.723623999999999]
["2012-03-16",15.92,15.92,15.92,15.92,0,14.732879000000001]
["2012-03-19",15.97,15.97,15.97,15.97,0,14.779151000000001]
["2012-03-20",15.91,15.91,15.91,15.91,0,14.723623999999999]
["2012-03-21",15.86,15.86,15.86,15.86,0,14.677353]
["2012-03-22",15.74,15.74,15.74,15.74,0,14.566300999999999]
["2012-03-23",15.81,15.81,15.81,15.81,0,14.631081999999999]
["2012-03-26",16.040001,16.040001,16.040001,16.040001,0,14.843932000000001]
["2012-03-27",15.97,15.97,15.97,15.97,0,14.779151000000001]
["2012-03-28",15.92,15.92,15.92,15.92,0,14.732879000000001]
["2012-03-29",15.89,15.89,15.89,15.89,0,14.705116]
["2012-03-30",15.95,15.95,15.95,15.95,0,14.760642000000001]
["2012-04-02",16.07,16.07,16.07,16.07,0,14.871693]
["2012-04-03",16,16,16,16,0,14.806913]
["2012-04-04",15.81,15.81,15.81,15.81,0,14.631081999999999]
["2012-04-05",15.78,15.78,15.78,15.78,0,14.603318]
["2012-04-09",15.61,15.61,15.61,15.61,0,14.445995]
["2012-04-10",15.35,15.35,15.35,15.35,0,14.205382999999999]
["2012-04-11",15.48,15.48,15.48,15.48,0,14.325688]
["2012-04-12",15.69,15.69,15.69,15.69,0,14.520028999999999]
["2012-04-13",15.47,15.47,15.47,15.47,0,14.316435]
["2012-04-16",15.53,15.53,15.53,15.53,0,14.37196]
["2012-04-17",15.75,15.75,15.75,15.75,0,14.575555]
["2012-04-18",15.68,15.68,15.68,15.68,0,14.510775000000001]
["2012-04-19",15.62,15.62,15.62,15.62,0,14.455249]
["2012-04-20",15.66,15.66,15.66,15.66,0,14.492266000000001]
["2012-04-23",15.53,15.53,15.53,15.53,0,14.37196]
["2012-04-24",15.62,15.62,15.62,15.62,0,14.455249]
["2012-04-25",15.74,15.74,15.74,15.74,0,14.566300999999999]
["2012-04-26",15.85,15.85,15.85,15.85,0,14.668099]
["2012-04-27",15.86,15.86,15.86,15.86,0,14.677353]
["2012-04-30",15.8,15.8,15.8,15.8,0,14.621827]
["2012-05-01",15.87,15.87,15.87,15.87,0,14.686607]
["2012-05-02",15.82,15.82,15.82,15.82,0,14.640335]
["2012-05-03",15.73,15.73,15.73,15.73,0,14.557046]
["2012-05-04",15.5,15.5,15.5,15.5,0,14.344196999999999]
["2012-05-07",15.53,15.53,15.53,15.53,0,14.37196]
["2012-05-08",15.46,15.46,15.46,15.46,0,14.307180000000001]
["2012-05-09",15.32,15.32,15.32,15.32,0,14.177619]
["2012-05-10",15.36,15.36,15.36,15.36,0,14.214637]
["2012-05-11",15.3,15.3,15.3,15.3,0,14.159110999999999]
["2012-05-14",15.13,15.13,15.13,15.13,0,14.001787999999999]
["2012-05-15",15.05,15.05,15.05,15.05,0,13.927752999999999]
["2012-05-16",14.98,14.98,14.98,14.98,0,13.862971999999999]
["2012-05-17",14.76,14.76,14.76,14.76,0,13.659378]
["2012-05-18",14.63,14.63,14.63,14.63,0,13.539072000000001]
["2012-05-21",14.81,14.81,14.81,14.81,0,13.70565]
["2012-05-22",14.84,14.84,14.84,14.84,0,13.733412]
["2012-05-23",14.83,14.83,14.83,14.83,0,13.724157999999999]
["2012-05-24",14.89,14.89,14.89,14.89,0,13.779684]
["2012-05-25",14.87,14.87,14.87,14.87,0,13.761175]
["2012-05-29",15,15,15,15,0,13.881481000000001]
["2012-05-30",14.78,14.78,14.78,14.78,0,13.677886000000001]
["2012-05-31",14.77,14.77,14.77,14.77,0,13.668632000000001]
["2012-06-01",14.44,14.44,14.44,14.44,0,13.363239]
["2012-06-04",14.43,14.43,14.43,14.43,0,13.353985]
["2012-06-05",14.54,14.54,14.54,14.54,0,13.455781999999999]
["2012-06-06",14.84,14.84,14.84,14.84,0,13.733412]
["2012-06-07",14.85,14.85,14.85,14.85,0,13.742667000000001]
["2012-06-08",14.96,14.96,14.96,14.96,0,13.844464]
["2012-06-11",14.82,14.82,14.82,14.82,0,13.714903]
["2012-06-12",14.98,14.98,14.98,14.98,0,13.862971999999999]
["2012-06-13",14.9,14.9,14.9,14.9,0,13.788938]
["2012-06-14",15.06,15.06,15.06,15.06,0,13.937008000000001]
["2012-06-15",15.2,15.2,15.2,15.2,0,14.066568]
["2012-06-18",15.19,15.19,15.19,15.19,0,14.057313000000001]
["2012-06-19",15.33,15.33,15.33,15.33,0,14.186874]
["2012-06-20",15.31,15.31,15.31,15.31,0,14.168366000000001]
["2012-06-21",15.03,15.03,15.03,15.03,0,13.909243999999999]
["2012-06-22",15.14,15.14,15.14,15.14,0,14.011042]
["2012-06-25",14.91,14.91,14.91,14.91,0,13.798192]
["2012-06-26",15,15,15,15,0,13.881481000000001]
["2012-06-27",15.15,15.15,15.15,15.15,0,14.020296]
["2012-06-28",15.14,15.14,15.14,15.14,0,14.011042]
["2012-06-29",15.46,15.46,15.46,15.46,0,14.307180000000001]
["2012-07-02",15.52,15.52,15.52,15.52,0,14.362705999999999]
["2012-07-03",15.58,15.58,15.58,15.58,0,14.418232]
["2012-07-05",15.48,15.48,15.48,15.48,0,14.325688]
["2012-07-06",15.37,15.37,15.37,15.37,0,14.223891]
["2012-07-09",15.35,15.35,15.35,15.35,0,14.205382999999999]
["2012-07-10",15.27,15.27,15.27,15.27,0,14.131347999999999]
["2012-07-11",15.32,15.32,15.32,15.32,0,14.177619]
["2012-07-12",15.25,15.25,15.25,15.25,0,14.112838999999999]
["2012-07-13",15.5,15.5,15.5,15.5,0,14.344196999999999]
["2012-07-16",15.46,15.46,15.46,15.46,0,14.307180000000001]
["2012-07-17",15.55,15.55,15.55,15.55,0,14.390469]
["2012-07-18",15.66,15.66,15.66,15.66,0,14.492266000000001]
["2012-07-19",15.66,15.66,15.66,15.66,0,14.492266000000001]
["2012-07-20",15.5,15.5,15.5,15.5,0,14.344196999999999]
["2012-07-23",15.34,15.34,15.34,15.34,0,14.196128]
["2012-07-24",15.21,15.21,15.21,15.21,0,14.075822000000001]
["2012-07-25",15.19,15.19,15.19,15.19,0,14.057313000000001]
["2012-07-26",15.43,15.43,15.43,15.43,0,14.279417]
["2012-07-27",15.69,15.69,15.69,15.69,0,14.520028999999999]
["2012-07-30",15.7,15.7,15.7,15.7,0,14.529284000000001]
["2012-07-31",15.62,15.62,15.62,15.62,0,14.455249]
["2012-08-01",15.61,15.61,15.61,15.61,0,14.445995]
["2012-08-02",15.49,15.49,15.49,15.49,0,14.334943000000001]
["2012-08-03",15.79,15.79,15.79,15.79,0,14.612572999999999]
["2012-08-06",15.82,15.82,15.82,15.82,0,14.640335]
["2012-08-07",15.89,15.89,15.89,15.89,0,14.705116]
["2012-08-08",15.95,15.95,15.95,15.95,0,14.760642000000001]
["2012-08-09",15.95,15.95,15.95,15.95,0,14.760642000000001]
["2012-08-10",16,16,16,16,0,14.806913]
["2012-08-13",15.97,15.97,15.97,15.97,0,14.779151000000001]
["2012-08-14",15.96,15.96,15.96,15.96,0,14.769895999999999]
["2012-08-15",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,14.816167999999999]
["2012-08-16",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,0,14.917966]
["2012-08-17",16.139999,16.139999,16.139999,16.139999,0,14.936472999999999]
["2012-08-20",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,0,14.917966]
["2012-08-21",16.09,16.09,16.09,16.09,0,14.890202]
["2012-08-22",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,14.862439]
["2012-08-23",15.96,15.96,15.96,15.96,0,14.769895999999999]
["2012-08-24",16.049999,16.049999,16.049999,16.049999,0,14.853184000000001]
["2012-08-27",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,14.862439]
["2012-08-28",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,14.862439]
["2012-08-29",16.09,16.09,16.09,16.09,0,14.890202]
["2012-08-30",15.99,15.99,15.99,15.99,0,14.797658999999999]
["2012-08-31",16.07,16.07,16.07,16.07,0,14.871693]
["2012-09-04",16.049999,16.049999,16.049999,16.049999,0,14.853184000000001]
["2012-09-05",16.049999,16.049999,16.049999,16.049999,0,14.853184000000001]
["2012-09-06",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,15.130815]
["2012-09-07",16.25,16.25,16.25,16.25,0,15.16254]
["2012-09-10",16.16,16.16,16.16,16.16,0,15.078562]
["2012-09-11",16.200001,16.200001,16.200001,16.200001,0,15.115886]
["2012-09-12",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,15.134547]
["2012-09-13",16.459999,16.459999,16.459999,16.459999,0,15.358485]
["2012-09-14",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,15.405139999999999]
["2012-09-17",16.459999,16.459999,16.459999,16.459999,0,15.358485]
["2012-09-18",16.450001,16.450001,16.450001,16.450001,0,15.349156000000001]
["2012-09-19",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,15.367815999999999]
["2012-09-20",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,15.386478]
["2012-09-21",16.5,16.5,16.5,16.5,0,15.395809]
["2012-09-24",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,15.386478]
["2012-09-25",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,15.255848]
["2012-09-26",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,15.171870999999999]
["2012-09-27",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,15.274509999999999]
["2012-09-28",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,15.237185999999999]
["2012-10-01",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,15.274509999999999]
["2012-10-02",16.43,16.43,16.43,16.43,0,15.330494]
["2012-10-03",16.450001,16.450001,16.450001,16.450001,0,15.349156000000001]
["2012-10-04",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,15.470456]
["2012-10-05",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,15.470456]
["2012-10-08",16.549999,16.549999,16.549999,16.549999,0,15.442463]
["2012-10-09",16.389999,16.389999,16.389999,16.389999,0,15.29317]
["2012-10-10",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,15.171870999999999]
["2012-10-11",16.290001,16.290001,16.290001,16.290001,0,15.199864]
["2012-10-12",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,15.153209]
["2012-10-15",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,15.255848]
["2012-10-16",16.48,16.48,16.48,16.48,0,15.377147000000001]
["2012-10-17",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,15.451794]
["2012-10-18",16.57,16.57,16.57,16.57,0,15.461124999999999]
["2012-10-19",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,15.283839]
["2012-10-22",16.360001,16.360001,16.360001,16.360001,0,15.265179]
["2012-10-23",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,15.069231]
["2012-10-24",16.110001,16.110001,16.110001,16.110001,0,15.031909000000001]
["2012-10-25",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,15.087892999999999]
["2012-10-26",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,15.087892999999999]
["2012-10-31",16.18,16.18,16.18,16.18,0,15.097224000000001]
["2012-11-01",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,15.274509999999999]
["2012-11-02",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,15.134547]
["2012-11-05",16.209999,16.209999,16.209999,16.209999,0,15.125216]
["2012-11-06",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,15.255848]
["2012-11-07",16.02,16.02,16.02,16.02,0,14.947932]
["2012-11-08",15.87,15.87,15.87,15.87,0,14.807969]
["2012-11-09",15.87,15.87,15.87,15.87,0,14.807969]
["2012-11-12",15.87,15.87,15.87,15.87,0,14.807969]
["2012-11-13",15.83,15.83,15.83,15.83,0,14.770645999999999]
["2012-11-14",15.64,15.64,15.64,15.64,0,14.593362000000001]
["2012-11-15",15.63,15.63,15.63,15.63,0,14.584031]
["2012-11-16",15.67,15.67,15.67,15.67,0,14.621354]
["2012-11-19",15.9,15.9,15.9,15.9,0,14.835960999999999]
["2012-11-20",15.91,15.91,15.91,15.91,0,14.845293]
["2012-11-21",15.95,15.95,15.95,15.95,0,14.882616000000001]
["2012-11-23",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,15.087892999999999]
["2012-11-26",16.129999000000002,16.129999000000002,16.129999000000002,16.129999000000002,0,15.050568999999999]
["2012-11-27",16.040001,16.040001,16.040001,16.040001,0,14.966594000000001]
["2012-11-28",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,15.069231]
["2012-11-29",16.23,16.23,16.23,16.23,0,15.143878000000001]
["2012-11-30",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,15.153209]
["2012-12-03",16.200001,16.200001,16.200001,16.200001,0,15.115886]
["2012-12-04",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,0,15.106555]
["2012-12-05",16.27,16.27,16.27,16.27,0,15.181202000000001]
["2012-12-06",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,15.218524]
["2012-12-07",16.360001,16.360001,16.360001,16.360001,0,15.265179]
["2012-12-10",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,15.283839]
["2012-12-11",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,15.339824999999999]
["2012-12-12",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,15.367815999999999]
["2012-12-13",16.389999,16.389999,16.389999,16.389999,0,15.29317]
["2012-12-14",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,15.260241000000001]
["2012-12-17",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,15.410773000000001]
["2012-12-18",16.549999,16.549999,16.549999,16.549999,0,15.570714000000001]
["2012-12-19",16.450001,16.450001,16.450001,16.450001,0,15.476633]
["2012-12-20",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,15.551899000000001]
["2012-12-21",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,15.401365999999999]
["2012-12-24",16.32,16.32,16.32,16.32,0,15.354324]
["2012-12-26",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,15.297874999999999]
["2012-12-27",16.23,16.23,16.23,16.23,0,15.269648999999999]
["2012-12-28",16.07,16.07,16.07,16.07,0,15.119116999999999]
["2012-12-31",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,15.316692]
["2013-01-02",16.66,16.66,16.66,16.66,0,15.674206]
["2013-01-03",16.639999,16.639999,16.639999,16.639999,0,15.655389]
["2013-01-04",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,15.749472000000001]
["2013-01-07",16.68,16.68,16.68,16.68,0,15.693023]
["2013-01-08",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,15.664797]
["2013-01-09",16.709999,16.709999,16.709999,16.709999,0,15.721246000000001]
["2013-01-10",16.84,16.84,16.84,16.84,0,15.843555]
["2013-01-11",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,15.834147]
["2013-01-14",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,15.900003999999999]
["2013-01-15",16.950001,16.950001,16.950001,16.950001,0,15.947047]
["2013-01-16",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,15.900003999999999]
["2013-01-17",17,17,17,17,0,15.994088]
["2013-01-18",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,0,16.022313]
["2013-01-22",17.110001,17.110001,17.110001,17.110001,0,16.097579]
["2013-01-23",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,16.088170999999999]
["2013-01-24",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,16.154029000000001]
["2013-01-25",17.25,17.25,17.25,17.25,0,16.229295]
["2013-01-28",17.23,17.23,17.23,17.23,0,16.210477999999998]
["2013-01-29",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,16.285744000000001]
["2013-01-30",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,16.25752]
["2013-01-31",17.200001,17.200001,17.200001,17.200001,0,16.182254]
["2013-02-01",17.32,17.32,17.32,17.32,0,16.295152000000002]
["2013-02-04",17.09,17.09,17.09,17.09,0,16.078762000000001]
["2013-02-05",17.209999,17.209999,17.209999,17.209999,0,16.191661]
["2013-02-06",17.200001,17.200001,17.200001,17.200001,0,16.182254]
["2013-02-07",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,16.135211999999999]
["2013-02-08",17.209999,17.209999,17.209999,17.209999,0,16.191661]
["2013-02-11",17.23,17.23,17.23,17.23,0,16.210477999999998]
["2013-02-12",17.27,17.27,17.27,17.27,0,16.248111999999999]
["2013-02-13",17.299999,17.299999,17.299999,17.299999,0,16.276335]
["2013-02-14",17.299999,17.299999,17.299999,17.299999,0,16.276335]
["2013-02-15",17.299999,17.299999,17.299999,17.299999,0,16.276335]
["2013-02-19",17.43,17.43,17.43,17.43,0,16.398644000000001]
["2013-02-20",17.290001,17.290001,17.290001,17.290001,0,16.266929000000001]
["2013-02-21",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,16.172846]
["2013-02-22",17.32,17.32,17.32,17.32,0,16.295152000000002]
["2013-02-25",17.040001,17.040001,17.040001,17.040001,0,16.031721999999998]
["2013-02-26",17.110001,17.110001,17.110001,17.110001,0,16.097579]
["2013-02-27",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,16.304561]
["2013-02-28",17.32,17.32,17.32,17.32,0,16.295152000000002]
["2013-03-01",17.360001,17.360001,17.360001,17.360001,0,16.332785999999999]
["2013-03-04",17.43,17.43,17.43,17.43,0,16.398644000000001]
["2013-03-05",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,16.539767999999999]
["2013-03-06",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,16.577401999999999]
["2013-03-07",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,16.605626000000001]
["2013-03-08",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,16.671484]
["2013-03-11",17.799999,17.799999,17.799999,17.799999,0,16.746749999999999]
["2013-03-12",17.77,17.77,17.77,17.77,0,16.718526000000001]
["2013-03-13",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,16.756157999999999]
["2013-03-14",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,16.859649999999998]
["2013-03-15",17.93,17.93,17.93,17.93,0,16.869059]
["2013-03-18",17.82,17.82,17.82,17.82,0,16.765567000000001]
["2013-03-19",17.799999,17.799999,17.799999,17.799999,0,16.746749999999999]
["2013-03-20",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,16.859649999999998]
["2013-03-21",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,16.727934999999999]
["2013-03-22",17.879999000000002,17.879999000000002,17.879999000000002,17.879999000000002,0,16.822016000000001]
["2013-03-25",17.860001,17.860001,17.860001,17.860001,0,16.803201000000001]
["2013-03-26",17.98,17.98,17.98,17.98,0,16.916098999999999]
["2013-03-27",17.959999,17.959999,17.959999,17.959999,0,16.897282000000001]
["2013-03-28",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,0,16.963142000000001]
["2013-04-01",18,18,18,18,0,16.934916000000001]
["2013-04-02",18.110001,18.110001,18.110001,18.110001,0,17.038408]
["2013-04-03",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,0,16.878467000000001]
["2013-04-04",18.02,18.02,18.02,18.02,0,16.953733]
["2013-04-05",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,16.859649999999998]
["2013-04-08",18.02,18.02,18.02,18.02,0,16.953733]
["2013-04-09",18.059999000000001,18.059999000000001,18.059999000000001,18.059999000000001,0,16.991364999999998]
["2013-04-10",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,17.179531999999998]
["2013-04-11",18.34,18.34,18.34,18.34,0,17.254798000000001]
["2013-04-12",18.290001,18.290001,18.290001,18.290001,0,17.207757000000001]
["2013-04-15",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,16.859649999999998]
["2013-04-16",18.120000999999998,18.120000999999998,18.120000999999998,18.120000999999998,0,17.047816000000001]
["2013-04-17",17.889999,17.889999,17.889999,17.889999,0,16.831424999999999]
["2013-04-18",17.799999,17.799999,17.799999,17.799999,0,16.746749999999999]
["2013-04-19",17.959999,17.959999,17.959999,17.959999,0,16.897282000000001]
["2013-04-22",18,18,18,18,0,16.934916000000001]
["2013-04-23",18.18,18.18,18.18,18.18,0,17.104265999999999]
["2013-04-24",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,0,17.113674]
["2013-04-25",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,17.179531999999998]
["2013-04-26",18.25,18.25,18.25,18.25,0,17.170123]
["2013-04-29",18.360001,18.360001,18.360001,18.360001,0,17.273614999999999]
["2013-04-30",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,0,17.330064]
["2013-05-01",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,17.198349]
["2013-05-02",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,0,17.330064]
["2013-05-03",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,0,17.461780000000001]
["2013-05-06",18.57,18.57,18.57,18.57,0,17.471188000000001]
["2013-05-07",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,0,17.565272]
["2013-05-08",18.780000999999999,18.780000999999999,18.780000999999999,18.780000999999999,0,17.668762999999998]
["2013-05-09",18.709999,18.709999,18.709999,18.709999,0,17.602903999999999]
["2013-05-10",18.799999,18.799999,18.799999,18.799999,0,17.687577999999998]
["2013-05-13",18.799999,18.799999,18.799999,18.799999,0,17.687577999999998]
["2013-05-14",18.950001,18.950001,18.950001,18.950001,0,17.828703999999998]
["2013-05-15",19.040001,19.040001,19.040001,19.040001,0,17.913378999999999]
["2013-05-16",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,17.866336]
["2013-05-17",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,18.035685999999998]
["2013-05-20",19.18,19.18,19.18,19.18,0,18.045093999999999]
["2013-05-21",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,18.120360999999999]
["2013-05-22",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,17.969828]
["2013-05-23",19.09,19.09,19.09,19.09,0,17.960419999999999]
["2013-05-24",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,17.951011000000001]
["2013-05-28",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,18.101544000000001]
["2013-05-29",19.139999,19.139999,19.139999,19.139999,0,18.007459999999998]
["2013-05-30",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,18.101544000000001]
["2013-05-31",18.969999000000001,18.969999000000001,18.969999000000001,18.969999000000001,0,17.847518999999998]
["2013-06-03",19.07,19.07,19.07,19.07,0,17.941603000000001]
["2013-06-04",19,19,19,19,0,17.875744999999998]
["2013-06-05",18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002,0,17.649946]
["2013-06-06",18.93,18.93,18.93,18.93,0,17.809887]
["2013-06-07",19.18,19.18,19.18,19.18,0,18.045093999999999]
["2013-06-10",19.18,19.18,19.18,19.18,0,18.045093999999999]
["2013-06-11",19,19,19,19,0,17.875744999999998]
["2013-06-12",18.860001,18.860001,18.860001,18.860001,0,17.744029000000001]
["2013-06-13",19.110001,19.110001,19.110001,19.110001,0,17.979237000000001]
["2013-06-14",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,17.866336]
["2013-06-17",19.139999,19.139999,19.139999,19.139999,0,18.007459999999998]
["2013-06-18",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,18.101544000000001]
["2013-06-19",19.030000999999999,19.030000999999999,19.030000999999999,19.030000999999999,0,17.903970000000001]
["2013-06-20",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,0,17.527638]
["2013-06-21",18.68,18.68,18.68,18.68,0,17.574680000000001]
["2013-06-24",18.450001,18.450001,18.450001,18.450001,0,17.35829]
["2013-06-25",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,0,17.461780000000001]
["2013-06-26",18.75,18.75,18.75,18.75,0,17.640537999999999]
["2013-06-27",18.889999,18.889999,18.889999,18.889999,0,17.772252999999999]
["2013-06-28",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,17.734621000000001]
["2013-07-01",18.940000999999999,18.940000999999999,18.940000999999999,18.940000999999999,0,17.819296000000001]
["2013-07-02",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,17.781662000000001]
["2013-07-03",18.940000999999999,18.940000999999999,18.940000999999999,18.940000999999999,0,17.819296000000001]
["2013-07-05",19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,0,18.016869]
["2013-07-08",19.290001,19.290001,19.290001,19.290001,0,18.148586000000002]
["2013-07-09",19.41,19.41,19.41,19.41,0,18.261485]
["2013-07-10",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,0,18.270893000000001]
["2013-07-11",19.66,19.66,19.66,19.66,0,18.496691999999999]
["2013-07-12",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,18.571957999999999]
["2013-07-15",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,18.590775000000001]
["2013-07-16",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0,18.5061]
["2013-07-17",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,0,18.524916999999999]
["2013-07-18",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,0,18.675450000000001]
["2013-07-19",19.93,19.93,19.93,19.93,0,18.750716000000001]
["2013-07-22",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,18.807165000000001]
["2013-07-23",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,18.807165000000001]
["2013-07-24",19.959999,19.959999,19.959999,19.959999,0,18.778939999999999]
["2013-07-25",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,18.807165000000001]
["2013-07-26",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,0,18.788347999999999]
["2013-07-29",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0,18.722490000000001]
["2013-07-30",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,0,18.703672999999998]
["2013-07-31",19.93,19.93,19.93,19.93,0,18.750716000000001]
["2013-08-01",20.16,20.16,20.16,20.16,0,18.967106000000001]
["2013-08-02",20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,0,18.957698000000001]
["2013-08-05",20.129999000000002,20.129999000000002,20.129999000000002,20.129999000000002,0,18.938880999999999]
["2013-08-06",19.98,19.98,19.98,19.98,0,18.797757000000001]
["2013-08-07",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,0,18.760124000000001]
["2013-08-08",20,20,20,20,0,18.816573999999999]
["2013-08-09",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,0,18.760124000000001]
["2013-08-12",19.93,19.93,19.93,19.93,0,18.750716000000001]
["2013-08-13",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,18.825982]
["2013-08-14",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,0,18.760124000000001]
["2013-08-15",19.68,19.68,19.68,19.68,0,18.515509000000002]
["2013-08-16",19.639999,19.639999,19.639999,19.639999,0,18.477875000000001]
["2013-08-19",19.5,19.5,19.5,19.5,0,18.346159]
["2013-08-20",19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0,18.440242999999999]
["2013-08-21",19.469999000000001,19.469999000000001,19.469999000000001,19.469999000000001,0,18.317934000000001]
["2013-08-22",19.610001,19.610001,19.610001,19.610001,0,18.449650999999999]
["2013-08-23",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0,18.5061]
["2013-08-26",19.629999000000002,19.629999000000002,19.629999000000002,19.629999000000002,0,18.468465999999999]
["2013-08-27",19.32,19.32,19.32,19.32,0,18.17681]
["2013-08-28",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,0,18.252075999999999]
["2013-08-29",19.440000999999999,19.440000999999999,19.440000999999999,19.440000999999999,0,18.289709999999999]
["2013-08-30",19.360001,19.360001,19.360001,19.360001,0,18.214444]
["2013-09-03",19.440000999999999,19.440000999999999,19.440000999999999,19.440000999999999,0,18.289709999999999]
["2013-09-04",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,0,18.402608000000001]
["2013-09-05",19.610001,19.610001,19.610001,19.610001,0,18.449650999999999]
["2013-09-06",19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0,18.440242999999999]
["2013-09-09",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,18.571957999999999]
["2013-09-10",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,0,18.703672999999998]
["2013-09-11",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,0,18.760124000000001]
["2013-09-12",19.889999,19.889999,19.889999,19.889999,0,18.713082]
["2013-09-13",19.809999000000001,19.809999000000001,19.809999000000001,19.809999000000001,0,18.776586999999999]
["2013-09-16",19.93,19.93,19.93,19.93,0,18.890326999999999]
["2013-09-17",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,18.947196999999999]
["2013-09-18",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,0,19.070416000000002]
["2013-09-19",20.040001,20.040001,20.040001,20.040001,0,18.994589999999999]
["2013-09-20",19.93,19.93,19.93,19.93,0,18.890326999999999]
["2013-09-23",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0,18.861892000000001]
["2013-09-24",19.829999999999998,19.829999999999998,19.829999999999998,19.829999999999998,0,18.795544]
["2013-09-25",19.84,19.84,19.84,19.84,0,18.805022000000001]
["2013-09-26",19.870000999999998,19.870000999999998,19.870000999999998,19.870000999999998,0,18.833458]
["2013-09-27",19.82,19.82,19.82,19.82,0,18.786065000000001]
["2013-09-30",19.709999,19.709999,19.709999,19.709999,0,18.681802999999999]
["2013-10-01",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,0,18.842935000000001]
["2013-10-02",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,0,18.814501]
["2013-10-03",19.700001,19.700001,19.700001,19.700001,0,18.672326000000002]
["2013-10-04",19.829999999999998,19.829999999999998,19.829999999999998,19.829999999999998,0,18.795544]
["2013-10-07",19.639999,19.639999,19.639999,19.639999,0,18.615455000000001]
["2013-10-08",19.43,19.43,19.43,19.43,0,18.416411]
["2013-10-09",19.440000999999999,19.440000999999999,19.440000999999999,19.440000999999999,0,18.425889000000002]
["2013-10-10",19.829999999999998,19.829999999999998,19.829999999999998,19.829999999999998,0,18.795544]
["2013-10-11",19.959999,19.959999,19.959999,19.959999,0,18.918761]
["2013-10-14",20.040001,20.040001,20.040001,20.040001,0,18.994589999999999]
["2013-10-15",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0,18.861892000000001]
["2013-10-16",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,0,19.070416000000002]
["2013-10-17",20.219999000000001,20.219999000000001,20.219999000000001,20.219999000000001,0,19.165198]
["2013-10-18",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,19.203112999999998]
["2013-10-21",20.280000999999999,20.280000999999999,20.280000999999999,20.280000999999999,0,19.222069999999999]
["2013-10-22",20.360001,20.360001,20.360001,20.360001,0,19.297896000000001]
["2013-10-23",20.27,20.27,20.27,20.27,0,19.212591]
["2013-10-24",20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998,0,19.269461]
["2013-10-25",20.440000999999999,20.440000999999999,20.440000999999999,20.440000999999999,0,19.373722999999998]
["2013-10-28",20.459999,20.459999,20.459999,20.459999,0,19.392678]
["2013-10-29",20.530000999999999,20.530000999999999,20.530000999999999,20.530000999999999,0,19.459028]
["2013-10-30",20.420000000000002,20.420000000000002,20.420000000000002,20.420000000000002,0,19.354766000000001]
["2013-10-31",20.360001,20.360001,20.360001,20.360001,0,19.297896000000001]
["2013-11-01",20.420000000000002,20.420000000000002,20.420000000000002,20.420000000000002,0,19.354766000000001]
["2013-11-04",20.48,20.48,20.48,20.48,0,19.411635]
["2013-11-05",20.49,20.49,20.49,20.49,0,19.421113999999999]
["2013-11-06",20.610001,20.610001,20.610001,20.610001,0,19.534855]
["2013-11-07",20.420000000000002,20.420000000000002,20.420000000000002,20.420000000000002,0,19.354766000000001]
["2013-11-08",20.719999000000001,20.719999000000001,20.719999000000001,20.719999000000001,0,19.639115]
["2013-11-11",20.75,20.75,20.75,20.75,0,19.667551]
["2013-11-12",20.700001,20.700001,20.700001,20.700001,0,19.620159999999998]
["2013-11-13",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,19.790768]
["2013-11-14",20.9,20.9,20.9,20.9,0,19.809726000000001]
["2013-11-15",20.98,20.98,20.98,20.98,0,19.885552000000001]
["2013-11-18",20.959999,20.959999,20.959999,20.959999,0,19.866595]
["2013-11-19",20.98,20.98,20.98,20.98,0,19.885552000000001]
["2013-11-20",20.969999000000001,20.969999000000001,20.969999000000001,20.969999000000001,0,19.876073999999999]
["2013-11-21",21.129999000000002,21.129999000000002,21.129999000000002,21.129999000000002,0,20.027726999999999]
["2013-11-22",21.24,21.24,21.24,21.24,0,20.131989000000001]
["2013-11-25",21.27,21.27,21.27,21.27,0,20.160425]
["2013-11-26",21.27,21.27,21.27,21.27,0,20.160425]
["2013-11-27",21.360001,21.360001,21.360001,21.360001,0,20.245729999999998]
["2013-11-29",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,0,20.264685]
["2013-12-02",21.34,21.34,21.34,21.34,0,20.226773000000001]
["2013-12-03",21.280000999999999,21.280000999999999,21.280000999999999,21.280000999999999,0,20.169903000000001]
["2013-12-04",21.26,21.26,21.26,21.26,0,20.150946000000001]
["2013-12-05",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,0,20.018249999999998]
["2013-12-06",21.309999000000001,21.309999000000001,21.309999000000001,21.309999000000001,0,20.198336999999999]
["2013-12-09",21.360001,21.360001,21.360001,21.360001,0,20.245729999999998]
["2013-12-10",21.33,21.33,21.33,21.33,0,20.217293999999999]
["2013-12-11",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,0,20.018249999999998]
["2013-12-12",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,0,19.932945]
["2013-12-13",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,19.889106999999999]
["2013-12-16",21,21,21,21,0,20.012996000000001]
["2013-12-17",20.92,20.92,20.92,20.92,0,19.936757]
["2013-12-18",21.24,21.24,21.24,21.24,0,20.241716]
["2013-12-19",21.25,21.25,21.25,21.25,0,20.251245999999998]
["2013-12-20",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,0,20.375136000000001]
["2013-12-23",21.5,21.5,21.5,21.5,0,20.489495999999999]
["2013-12-24",21.57,21.57,21.57,21.57,0,20.556206]
["2013-12-26",21.66,21.66,21.66,21.66,0,20.641976]
["2013-12-27",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,0,20.670566999999998]
["2013-12-30",21.68,21.68,21.68,21.68,0,20.661037]
["2013-12-31",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,0,20.756336999999998]
["2014-01-02",21.57,21.57,21.57,21.57,0,20.556206]
["2014-01-03",21.58,21.58,21.58,21.58,0,20.565736000000001]
["2014-01-06",21.540001,21.540001,21.540001,21.540001,0,20.527616999999999]
["2014-01-07",21.65,21.65,21.65,21.65,0,20.632446000000002]
["2014-01-08",21.620000999999998,21.620000999999998,21.620000999999998,21.620000999999998,0,20.603857000000001]
["2014-01-09",21.68,21.68,21.68,21.68,0,20.661037]
["2014-01-10",21.68,21.68,21.68,21.68,0,20.661037]
["2014-01-13",21.450001,21.450001,21.450001,21.450001,0,20.441846999999999]
["2014-01-14",21.67,21.67,21.67,21.67,0,20.651506000000001]
["2014-01-15",21.77,21.77,21.77,21.77,0,20.746807]
["2014-01-16",21.75,21.75,21.75,21.75,0,20.727746]
["2014-01-17",21.68,21.68,21.68,21.68,0,20.661037]
["2014-01-21",21.73,21.73,21.73,21.73,0,20.708686]
["2014-01-22",21.74,21.74,21.74,21.74,0,20.718216000000002]
["2014-01-23",21.540001,21.540001,21.540001,21.540001,0,20.527616999999999]
["2014-01-24",21.139999,21.139999,21.139999,21.139999,0,20.146415999999999]
["2014-01-27",21.08,21.08,21.08,21.08,0,20.089236]
["2014-01-28",21.200001,21.200001,21.200001,21.200001,0,20.203596999999998]
["2014-01-29",21.02,21.02,21.02,21.02,0,20.032056999999998]
["2014-01-30",21.209999,21.209999,21.209999,21.209999,0,20.213125999999999]
["2014-01-31",21.040001,21.040001,21.040001,21.040001,0,20.051117000000001]
["2014-02-03",20.629999000000002,20.629999000000002,20.629999000000002,20.629999000000002,0,19.660385999999999]
["2014-02-04",20.66,20.66,20.66,20.66,0,19.688976]
["2014-02-05",20.68,20.68,20.68,20.68,0,19.708037000000001]
["2014-02-06",20.91,20.91,20.91,20.91,0,19.927226000000001]
["2014-02-07",21.09,21.09,21.09,21.09,0,20.098766999999999]
["2014-02-10",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,0,20.127357]
["2014-02-11",21.34,21.34,21.34,21.34,0,20.337016999999999]
["2014-02-12",21.360001,21.360001,21.360001,21.360001,0,20.356076999999999]
["2014-02-13",21.48,21.48,21.48,21.48,0,20.470435999999999]
["2014-02-14",21.6,21.6,21.6,21.6,0,20.584796999999998]
["2014-02-18",21.639999,21.639999,21.639999,21.639999,0,20.622916]
["2014-02-19",21.540001,21.540001,21.540001,21.540001,0,20.527616999999999]
["2014-02-20",21.66,21.66,21.66,21.66,0,20.641976]
["2014-02-21",21.620000999999998,21.620000999999998,21.620000999999998,21.620000999999998,0,20.603857000000001]
["2014-02-24",21.75,21.75,21.75,21.75,0,20.727746]
["2014-02-25",21.709999,21.709999,21.709999,21.709999,0,20.689624999999999]
["2014-02-26",21.75,21.75,21.75,21.75,0,20.727746]
["2014-02-27",21.83,21.83,21.83,21.83,0,20.803985999999998]
["2014-02-28",21.959999,21.959999,21.959999,21.959999,0,20.927875]
["2014-03-03",21.83,21.83,21.83,21.83,0,20.803985999999998]
["2014-03-04",22.08,22.08,22.08,22.08,0,21.042235999999999]
["2014-03-05",22.110001,22.110001,22.110001,22.110001,0,21.070827000000001]
["2014-03-06",22.18,22.18,22.18,22.18,0,21.137536999999998]
["2014-03-07",22.200001,22.200001,22.200001,22.200001,0,21.156597000000001]
["2014-03-10",22.24,22.24,22.24,22.24,0,21.194716]
["2014-03-11",22.139999,22.139999,22.139999,22.139999,0,21.099416000000002]
["2014-03-12",22.18,22.18,22.18,22.18,0,21.137536999999998]
["2014-03-13",21.950001,21.950001,21.950001,21.950001,0,20.918347000000001]
["2014-03-14",21.9,21.9,21.9,21.9,0,20.870695999999999]
["2014-03-17",22.07,22.07,22.07,22.07,0,21.032706000000001]
["2014-03-18",22.209999,22.209999,22.209999,22.209999,0,21.166125000000001]
["2014-03-19",22.1,22.1,22.1,22.1,0,21.061297]
["2014-03-20",22.23,22.23,22.23,22.23,0,21.185186000000002]
["2014-03-21",22.27,22.27,22.27,22.27,0,21.223306999999998]
["2014-03-24",22.23,22.23,22.23,22.23,0,21.185186000000002]
["2014-03-25",22.32,22.32,22.32,22.32,0,21.270956000000002]
["2014-03-26",22.209999,22.209999,22.209999,22.209999,0,21.166125000000001]
["2014-03-27",22.219999000000001,22.219999000000001,22.219999000000001,22.219999000000001,0,21.175656]
["2014-03-28",22.35,22.35,22.35,22.35,0,21.299547]
["2014-03-31",22.57,22.57,22.57,22.57,0,21.509205999999999]
["2014-04-01",22.709999,22.709999,22.709999,22.709999,0,21.642624999999999]
["2014-04-02",22.75,22.75,22.75,22.75,0,21.680745999999999]
["2014-04-03",22.74,22.74,22.74,22.74,0,21.671216000000001]
["2014-04-04",22.57,22.57,22.57,22.57,0,21.509205999999999]
["2014-04-07",22.379999000000002,22.379999000000002,22.379999000000002,22.379999000000002,0,21.328135]
["2014-04-08",22.450001,22.450001,22.450001,22.450001,0,21.394846999999999]
["2014-04-09",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,0,21.566385]
["2014-04-10",22.23,22.23,22.23,22.23,0,21.185186000000002]
["2014-04-11",22.07,22.07,22.07,22.07,0,21.032706000000001]
["2014-04-14",22.18,22.18,22.18,22.18,0,21.137536999999998]
["2014-04-15",22.299999,22.299999,22.299999,22.299999,0,21.251895000000001]
["2014-04-16",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,0,21.385317000000001]
["2014-04-17",22.42,22.42,22.42,22.42,0,21.366256]
["2014-04-21",22.48,22.48,22.48,22.48,0,21.423435999999999]
["2014-04-22",22.57,22.57,22.57,22.57,0,21.509205999999999]
["2014-04-23",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,0,21.471087000000001]
["2014-04-24",22.57,22.57,22.57,22.57,0,21.509205999999999]
["2014-04-25",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,0,21.413906000000001]
["2014-04-28",22.559999000000001,22.559999000000001,22.559999000000001,22.559999000000001,0,21.499676000000001]
["2014-04-29",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,0,21.566385]
["2014-04-30",22.700001,22.700001,22.700001,22.700001,0,21.633096999999999]
["2014-05-01",22.709999,22.709999,22.709999,22.709999,0,21.642624999999999]
["2014-05-02",22.700001,22.700001,22.700001,22.700001,0,21.633096999999999]
["2014-05-05",22.719999000000001,22.719999000000001,22.719999000000001,22.719999000000001,0,21.652155]
["2014-05-06",22.59,22.59,22.59,22.59,0,21.528265999999999]
["2014-05-07",22.780000999999999,22.780000999999999,22.780000999999999,22.780000999999999,0,21.709337000000001]
["2014-05-08",22.719999000000001,22.719999000000001,22.719999000000001,22.719999000000001,0,21.652155]
["2014-05-09",22.719999000000001,22.719999000000001,22.719999000000001,22.719999000000001,0,21.652155]
["2014-05-12",22.9,22.9,22.9,22.9,0,21.823696000000002]
["2014-05-13",22.92,22.92,22.92,22.92,0,21.842756000000001]
["2014-05-14",22.860001,22.860001,22.860001,22.860001,0,21.785577]
["2014-05-15",22.74,22.74,22.74,22.74,0,21.671216000000001]
["2014-05-16",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,0,21.737926000000002]
["2014-05-19",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,0,21.804635000000001]
["2014-05-20",22.75,22.75,22.75,22.75,0,21.680745999999999]
["2014-05-21",22.91,22.91,22.91,22.91,0,21.833226]
["2014-05-22",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,0,21.861816999999999]
["2014-05-23",23,23,23,23,0,21.918996]
["2014-05-27",23.08,23.08,23.08,23.08,0,21.995235999999998]
["2014-05-28",23.059999000000001,23.059999000000001,23.059999000000001,23.059999000000001,0,21.976175999999999]
["2014-05-29",23.15,23.15,23.15,23.15,0,22.061945999999999]
["2014-05-30",23.18,23.18,23.18,23.18,0,22.090536]
["2014-06-02",23.200001,23.200001,23.200001,23.200001,0,22.109597000000001]
["2014-06-03",23.190000999999999,23.190000999999999,23.190000999999999,23.190000999999999,0,22.100066999999999]
["2014-06-04",23.24,23.24,23.24,23.24,0,22.147715999999999]
["2014-06-05",23.360001,23.360001,23.360001,23.360001,0,22.262077000000001]
["2014-06-06",23.49,23.49,23.49,23.49,0,22.385966]
["2014-06-09",23.540001,23.540001,23.540001,23.540001,0,22.433617000000002]
["2014-06-10",23.540001,23.540001,23.540001,23.540001,0,22.433617000000002]
["2014-06-11",23.459999,23.459999,23.459999,23.459999,0,22.357375000000001]
["2014-06-12",23.35,23.35,23.35,23.35,0,22.252545999999999]
["2014-06-13",23.389999,23.389999,23.389999,23.389999,0,22.290665000000001]
["2014-06-16",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,0,22.281134999999999]
["2014-06-17",23.42,23.42,23.42,23.42,0,22.319255999999999]
["2014-06-18",23.59,23.59,23.59,23.59,0,22.481266000000002]
["2014-06-19",23.65,23.65,23.65,23.65,0,22.538446]
["2014-06-20",23.67,23.67,23.67,23.67,0,22.557506]
["2014-06-23",23.700001,23.700001,23.700001,23.700001,0,22.586096999999999]
["2014-06-24",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,0,22.452674999999999]
["2014-06-25",23.549999,23.549999,23.549999,23.549999,0,22.443145000000001]
["2014-06-26",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,0,22.424087]
["2014-06-27",23.58,23.58,23.58,23.58,0,22.471736]
["2014-06-30",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,0,22.452674999999999]
["2014-07-01",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,0,22.576566]
["2014-07-02",23.700001,23.700001,23.700001,23.700001,0,22.586096999999999]
["2014-07-03",23.82,23.82,23.82,23.82,0,22.700455999999999]
["2014-07-07",23.709999,23.709999,23.709999,23.709999,0,22.595624999999998]
["2014-07-08",23.6,23.6,23.6,23.6,0,22.490796]
["2014-07-09",23.67,23.67,23.67,23.67,0,22.557506]
["2014-07-10",23.59,23.59,23.59,23.59,0,22.481266000000002]
["2014-07-11",23.59,23.59,23.59,23.59,0,22.481266000000002]
["2014-07-14",23.67,23.67,23.67,23.67,0,22.557506]
["2014-07-15",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,0,22.576566]
["2014-07-16",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,0,22.605155]
["2014-07-17",23.540001,23.540001,23.540001,23.540001,0,22.433617000000002]
["2014-07-18",23.75,23.75,23.75,23.75,0,22.633745999999999]
["2014-07-21",23.709999,23.709999,23.709999,23.709999,0,22.595624999999998]
["2014-07-22",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,0,22.690925]
["2014-07-23",23.84,23.84,23.84,23.84,0,22.719515999999999]
["2014-07-24",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,0,22.748107000000001]
["2014-07-25",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,0,22.662337000000001]
["2014-07-28",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,0,22.662337000000001]
["2014-07-29",23.709999,23.709999,23.709999,23.709999,0,22.595624999999998]
["2014-07-30",23.74,23.74,23.74,23.74,0,22.624216000000001]
["2014-07-31",23.32,23.32,23.32,23.32,0,22.223956000000001]
["2014-08-01",23.23,23.23,23.23,23.23,0,22.138186000000001]
["2014-08-04",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,0,22.281134999999999]
["2014-08-05",23.190000999999999,23.190000999999999,23.190000999999999,23.190000999999999,0,22.100066999999999]
["2014-08-06",23.190000999999999,23.190000999999999,23.190000999999999,23.190000999999999,0,22.100066999999999]
["2014-08-07",23.07,23.07,23.07,23.07,0,21.985706]
["2014-08-08",23.27,23.27,23.27,23.27,0,22.176306]
["2014-08-11",23.33,23.33,23.33,23.33,0,22.233485999999999]
["2014-08-12",23.309999000000001,23.309999000000001,23.309999000000001,23.309999000000001,0,22.214426]
["2014-08-13",23.41,23.41,23.41,23.41,0,22.309726000000001]
["2014-08-14",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,0,22.452674999999999]
["2014-08-15",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,0,22.424087]
["2014-08-18",23.68,23.68,23.68,23.68,0,22.567036000000002]
["2014-08-19",23.799999,23.799999,23.799999,23.799999,0,22.681394999999998]
["2014-08-20",23.83,23.83,23.83,23.83,0,22.709986000000001]
["2014-08-21",23.92,23.92,23.92,23.92,0,22.795756000000001]
["2014-08-22",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,0,22.748107000000001]
["2014-08-25",23.93,23.93,23.93,23.93,0,22.805285999999999]
["2014-08-26",23.969999000000001,23.969999000000001,23.969999000000001,23.969999000000001,0,22.843405000000001]
["2014-08-27",24,24,24,24,0,22.871995999999999]
["2014-08-28",23.98,23.98,23.98,23.98,0,22.852934999999999]
["2014-08-29",24.07,24.07,24.07,24.07,0,22.938706]
["2014-09-02",24.01,24.01,24.01,24.01,0,22.881526000000001]
["2014-09-03",24.040001,24.040001,24.040001,24.040001,0,22.910117]
["2014-09-04",23.99,23.99,23.99,23.99,0,22.862466000000001]
["2014-09-05",24.09,24.09,24.09,24.09,0,22.957765999999999]
["2014-09-08",23.99,23.99,23.99,23.99,0,22.862466000000001]
["2014-09-09",23.85,23.85,23.85,23.85,0,22.729046]
["2014-09-10",23.9,23.9,23.9,23.9,0,22.776696000000001]
["2014-09-11",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,0,22.814816]
["2014-09-12",23.629999000000002,23.629999000000002,23.629999000000002,23.629999000000002,0,22.692851999999998]
["2014-09-15",23.629999000000002,23.629999000000002,23.629999000000002,23.629999000000002,0,22.692851999999998]
["2014-09-16",23.790001,23.790001,23.790001,23.790001,0,22.846508]
["2014-09-17",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,0,22.865714000000001]
["2014-09-18",23.9,23.9,23.9,23.9,0,22.952145000000002]
["2014-09-19",23.84,23.84,23.84,23.84,0,22.894525000000002]
["2014-09-22",23.639999,23.639999,23.639999,23.639999,0,22.702456000000002]
["2014-09-23",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,0,22.539197999999999]
["2014-09-24",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,0,22.683250000000001]
["2014-09-25",23.309999000000001,23.309999000000001,23.309999000000001,23.309999000000001,0,22.385542999999998]
["2014-09-26",23.459999,23.459999,23.459999,23.459999,0,22.529593999999999]
["2014-09-29",23.360001,23.360001,23.360001,23.360001,0,22.433561999999998]
["2014-09-30",23.290001,23.290001,23.290001,23.290001,0,22.366337999999999]
["2014-10-01",23.290001,23.290001,23.290001,23.290001,0,22.366337999999999]
["2014-10-02",23.059999000000001,23.059999000000001,23.059999000000001,23.059999000000001,0,22.145458000000001]
["2014-10-03",23.33,23.33,23.33,23.33,0,22.404751000000001]
["2014-10-06",23.299999,23.299999,23.299999,23.299999,0,22.37594]
["2014-10-07",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,0,22.116648999999999]
["2014-10-08",23.41,23.41,23.41,23.41,0,22.481577999999999]
["2014-10-09",22.99,22.99,22.99,22.99,0,22.078234999999999]
["2014-10-10",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,0,21.905373000000001]
["2014-10-13",22.57,22.57,22.57,22.57,0,21.674892]
["2014-10-14",22.6,22.6,22.6,22.6,0,21.703702]
["2014-10-15",22.32,22.32,22.32,22.32,0,21.434805999999998]
["2014-10-16",22.280000999999999,22.280000999999999,22.280000999999999,22.280000999999999,0,21.396394000000001]
["2014-10-17",22.49,22.49,22.49,22.49,0,21.598064000000001]
["2014-10-20",22.65,22.65,22.65,22.65,0,21.751719000000001]
["2014-10-21",23.09,23.09,23.09,23.09,0,22.174268999999999]
["2014-10-22",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,0,22.030218000000001]
["2014-10-23",23.139999,23.139999,23.139999,23.139999,0,22.222284999999999]
["2014-10-24",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,0,22.356733999999999]
["2014-10-27",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,0,22.356733999999999]
["2014-10-28",23.549999,23.549999,23.549999,23.549999,0,22.616025]
["2014-10-29",23.540001,23.540001,23.540001,23.540001,0,22.606422999999999]
["2014-10-30",23.73,23.73,23.73,23.73,0,22.788886999999999]
["2014-10-31",23.959999,23.959999,23.959999,23.959999,0,23.009765000000002]
["2014-11-03",23.92,23.92,23.92,23.92,0,22.971352]
["2014-11-04",23.860001,23.860001,23.860001,23.860001,0,22.913732]
["2014-11-05",24,24,24,24,0,23.048179000000001]
["2014-11-06",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,0,23.163421]
["2014-11-07",24.16,24.16,24.16,24.16,0,23.201834000000002]
["2014-11-10",24.26,24.26,24.26,24.26,0,23.297868000000001]
["2014-11-11",24.219999000000001,24.219999000000001,24.219999000000001,24.219999000000001,0,23.259453000000001]
["2014-11-12",24.23,24.23,24.23,24.23,0,23.269057]
["2014-11-13",24.219999000000001,24.219999000000001,24.219999000000001,24.219999000000001,0,23.259453000000001]
["2014-11-14",24.23,24.23,24.23,24.23,0,23.269057]
["2014-11-17",24.290001,24.290001,24.290001,24.290001,0,23.326678999999999]
["2014-11-18",24.41,24.41,24.41,24.41,0,23.441918999999999]
["2014-11-19",24.389999,24.389999,24.389999,24.389999,0,23.422711]
["2014-11-20",24.43,24.43,24.43,24.43,0,23.461126]
["2014-11-21",24.540001,24.540001,24.540001,24.540001,0,23.566763999999999]
["2014-11-24",24.6,24.6,24.6,24.6,0,23.624383999999999]
["2014-11-25",24.57,24.57,24.57,24.57,0,23.595573000000002]
["2014-11-26",24.629999000000002,24.629999000000002,24.629999000000002,24.629999000000002,0,23.653193000000002]
["2014-11-28",24.58,24.58,24.58,24.58,0,23.605177000000001]
["2014-12-01",24.52,24.52,24.52,24.52,0,23.547557000000001]
["2014-12-02",24.65,24.65,24.65,24.65,0,23.6724]
["2014-12-03",24.74,24.74,24.74,24.74,0,23.758831000000001]
["2014-12-04",24.68,24.68,24.68,24.68,0,23.701211000000001]
["2014-12-05",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,0,23.739623999999999]
["2014-12-08",24.57,24.57,24.57,24.57,0,23.595573000000002]
["2014-12-09",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,0,23.585968999999999]
["2014-12-10",24.17,24.17,24.17,24.17,0,23.211437]
["2014-12-11",24.27,24.27,24.27,24.27,0,23.307472000000001]
["2014-12-12",23.76,23.76,23.76,23.76,0,22.961503]
["2014-12-15",23.65,23.65,23.65,23.65,0,22.8552]
["2014-12-16",23.57,23.57,23.57,23.57,0,22.777888000000001]
["2014-12-17",23.969999000000001,23.969999000000001,23.969999000000001,23.969999000000001,0,23.164445000000001]
["2014-12-18",24.469999000000001,24.469999000000001,24.469999000000001,24.469999000000001,0,23.647642000000001]
["2014-12-19",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,0,23.734617]
["2014-12-22",24.700001,24.700001,24.700001,24.700001,0,23.869914000000001]
["2014-12-23",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,0,23.947225]
["2014-12-24",24.799999,24.799999,24.799999,24.799999,0,23.966550999999999]
["2014-12-26",24.85,24.85,24.85,24.85,0,24.014872]
["2014-12-29",24.9,24.9,24.9,24.9,0,24.063191]
["2014-12-30",24.83,24.83,24.83,24.83,0,23.995543999999999]
["2014-12-31",24.65,24.65,24.65,24.65,0,23.821593]
["2015-01-02",24.629999000000002,24.629999000000002,24.629999000000002,24.629999000000002,0,23.802264999999998]
["2015-01-05",24.219999000000001,24.219999000000001,24.219999000000001,24.219999000000001,0,23.406043]
["2015-01-06",24.01,24.01,24.01,24.01,0,23.203102000000001]
["2015-01-07",24.24,24.24,24.24,24.24,0,23.425371999999999]
["2015-01-08",24.620000999999998,24.620000999999998,24.620000999999998,24.620000999999998,0,23.792601999999999]
["2015-01-09",24.41,24.41,24.41,24.41,0,23.589659000000001]
["2015-01-12",24.23,24.23,24.23,24.23,0,23.415707999999999]
["2015-01-13",24.219999000000001,24.219999000000001,24.219999000000001,24.219999000000001,0,23.406043]
["2015-01-14",24,24,24,24,0,23.193438]
["2015-01-15",23.85,23.85,23.85,23.85,0,23.048479]
["2015-01-16",24.139999,24.139999,24.139999,24.139999,0,23.328731999999999]
["2015-01-20",24.110001,24.110001,24.110001,24.110001,0,23.299741000000001]
["2015-01-21",24.219999000000001,24.219999000000001,24.219999000000001,24.219999000000001,0,23.406043]
["2015-01-22",24.620000999999998,24.620000999999998,24.620000999999998,24.620000999999998,0,23.792601999999999]
["2015-01-23",24.540001,24.540001,24.540001,24.540001,0,23.715291000000001]
["2015-01-26",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,0,23.734617]
["2015-01-27",24.360001,24.360001,24.360001,24.360001,0,23.541340000000002]
["2015-01-28",24.01,24.01,24.01,24.01,0,23.203102000000001]
["2015-01-29",24.15,24.15,24.15,24.15,0,23.338395999999999]
["2015-01-30",23.860001,23.860001,23.860001,23.860001,0,23.058143000000001]
["2015-02-02",24.16,24.16,24.16,24.16,0,23.34806]
["2015-02-03",24.5,24.5,24.5,24.5,0,23.676634]
["2015-02-04",24.379999000000002,24.379999000000002,24.379999000000002,24.379999000000002,0,23.560666000000001]
["2015-02-05",24.620000999999998,24.620000999999998,24.620000999999998,24.620000999999998,0,23.792601999999999]
["2015-02-06",24.57,24.57,24.57,24.57,0,23.744281000000001]
["2015-02-09",24.52,24.52,24.52,24.52,0,23.695962000000002]
["2015-02-10",24.68,24.68,24.68,24.68,0,23.850584999999999]
["2015-02-11",24.620000999999998,24.620000999999998,24.620000999999998,24.620000999999998,0,23.792601999999999]
["2015-02-12",24.91,24.91,24.91,24.91,0,24.072855000000001]
["2015-02-13",25.02,25.02,25.02,25.02,0,24.179158999999999]
["2015-02-17",25.08,25.08,25.08,25.08,0,24.237141999999999]
["2015-02-18",25.049999,25.049999,25.049999,25.049999,0,24.20815]
["2015-02-19",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,0,24.188822999999999]
["2015-02-20",25.17,25.17,25.17,25.17,0,24.324117999999999]
["2015-02-23",25.16,25.16,25.16,25.16,0,24.314454000000001]
["2015-02-24",25.25,25.25,25.25,25.25,0,24.401429]
["2015-02-25",25.23,25.23,25.23,25.23,0,24.382100999999999]
["2015-02-26",25.23,25.23,25.23,25.23,0,24.382100999999999]
["2015-02-27",25.18,25.18,25.18,25.18,0,24.333781999999999]
["2015-03-02",25.309999000000001,25.309999000000001,25.309999000000001,25.309999000000001,0,24.459412]
["2015-03-03",25.209999,25.209999,25.209999,25.209999,0,24.362773000000001]
["2015-03-04",25.129999000000002,25.129999000000002,25.129999000000002,25.129999000000002,0,24.285461000000002]
["2015-03-05",25.15,25.15,25.15,25.15,0,24.304789]
["2015-03-06",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,0,24.034199999999998]
["2015-03-09",25,25,25,25,0,24.159831000000001]
["2015-03-10",24.58,24.58,24.58,24.58,0,23.753945999999999]
["2015-03-11",24.59,24.59,24.59,24.59,0,23.76361]
["2015-03-12",24.889999,24.889999,24.889999,24.889999,0,24.053526999999999]
["2015-03-13",24.73,24.73,24.73,24.73,0,23.898904000000002]
["2015-03-16",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,0,24.188822999999999]
["2015-03-17",24.959999,24.959999,24.959999,24.959999,0,24.121174]
["2015-03-18",25.23,25.23,25.23,25.23,0,24.382100999999999]
["2015-03-19",25.09,25.09,25.09,25.09,0,24.246805999999999]
["2015-03-20",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,0,24.430422]
["2015-03-23",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,0,24.430422]
["2015-03-24",25.139999,25.139999,25.139999,25.139999,0,24.295124999999999]
["2015-03-25",24.860001,24.860001,24.860001,24.860001,0,24.024536000000001]
["2015-03-26",24.77,24.77,24.77,24.77,0,23.937560999999999]
["2015-03-27",24.799999,24.799999,24.799999,24.799999,0,23.966550999999999]
["2015-03-30",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,0,24.217814000000001]
["2015-03-31",24.950001,24.950001,24.950001,24.950001,0,24.111512000000001]
["2015-04-01",24.879999000000002,24.879999000000002,24.879999000000002,24.879999000000002,0,24.043863000000002]
["2015-04-02",24.959999,24.959999,24.959999,24.959999,0,24.121174]
["2015-04-06",25.1,25.1,25.1,25.1,0,24.256471000000001]
["2015-04-07",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,0,24.217814000000001]
["2015-04-08",25.190000999999999,25.190000999999999,25.190000999999999,25.190000999999999,0,24.343446]
["2015-04-09",25.24,25.24,25.24,25.24,0,24.391764999999999]
["2015-04-10",25.34,25.34,25.34,25.34,0,24.488405]
["2015-04-13",25.24,25.24,25.24,25.24,0,24.391764999999999]
["2015-04-14",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,0,24.430422]
["2015-04-15",25.41,25.41,25.41,25.41,0,24.556052000000001]
["2015-04-16",25.389999,25.389999,25.389999,25.389999,0,24.536724]
["2015-04-17",25.15,25.15,25.15,25.15,0,24.304789]
["2015-04-20",25.290001,25.290001,25.290001,25.290001,0,24.440086000000001]
["2015-04-21",25.25,25.25,25.25,25.25,0,24.401429]
["2015-04-22",25.32,25.32,25.32,25.32,0,24.469076000000001]
["2015-04-23",25.41,25.41,25.41,25.41,0,24.556052000000001]
["2015-04-24",25.5,25.5,25.5,25.5,0,24.643027]
["2015-04-27",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,0,24.517396999999999]
["2015-04-28",25.459999,25.459999,25.459999,25.459999,0,24.604371]
["2015-04-29",25.379999000000002,25.379999000000002,25.379999000000002,25.379999000000002,0,24.527059000000001]
["2015-04-30",25.15,25.15,25.15,25.15,0,24.304789]
["2015-05-01",25.32,25.32,25.32,25.32,0,24.469076000000001]
["2015-05-04",25.42,25.42,25.42,25.42,0,24.565715999999998]
["2015-05-05",25.190000999999999,25.190000999999999,25.190000999999999,25.190000999999999,0,24.343446]
["2015-05-06",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,0,24.217814000000001]
["2015-05-07",25.1,25.1,25.1,25.1,0,24.256471000000001]
["2015-05-08",25.379999000000002,25.379999000000002,25.379999000000002,25.379999000000002,0,24.527059000000001]
["2015-05-11",25.299999,25.299999,25.299999,25.299999,0,24.449748]
["2015-05-12",25.209999,25.209999,25.209999,25.209999,0,24.362773000000001]
["2015-05-13",25.24,25.24,25.24,25.24,0,24.391764999999999]
["2015-05-14",25.469999000000001,25.469999000000001,25.469999000000001,25.469999000000001,0,24.614035000000001]
["2015-05-15",25.459999,25.459999,25.459999,25.459999,0,24.604371]
["2015-05-18",25.52,25.52,25.52,25.52,0,24.662355999999999]
["2015-05-19",25.549999,25.549999,25.549999,25.549999,0,24.691345999999999]
["2015-05-20",25.540001,25.540001,25.540001,25.540001,0,24.681684000000001]
["2015-05-21",25.58,25.58,25.58,25.58,0,24.720338999999999]
["2015-05-22",25.540001,25.540001,25.540001,25.540001,0,24.681684000000001]
["2015-05-26",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,0,24.430422]
["2015-05-27",25.440000999999999,25.440000999999999,25.440000999999999,25.440000999999999,0,24.585044]
["2015-05-28",25.41,25.41,25.41,25.41,0,24.556052000000001]
["2015-05-29",25.27,25.27,25.27,25.27,0,24.420756999999998]
["2015-06-01",25.27,25.27,25.27,25.27,0,24.420756999999998]
["2015-06-02",25.26,25.26,25.26,25.26,0,24.411093000000001]
["2015-06-03",25.360001,25.360001,25.360001,25.360001,0,24.507733000000002]
["2015-06-04",25.18,25.18,25.18,25.18,0,24.333781999999999]
["2015-06-05",25.139999,25.139999,25.139999,25.139999,0,24.295124999999999]
["2015-06-08",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,0,24.130838000000001]
["2015-06-09",24.959999,24.959999,24.959999,24.959999,0,24.121174]
["2015-06-10",25.25,25.25,25.25,25.25,0,24.401429]
["2015-06-11",25.33,25.33,25.33,25.33,0,24.478740999999999]
["2015-06-12",25.190000999999999,25.190000999999999,25.190000999999999,25.190000999999999,0,24.343446]
["2015-06-15",25.07,25.07,25.07,25.07,0,24.227478000000001]
["2015-06-16",25.16,25.16,25.16,25.16,0,24.314454000000001]
["2015-06-17",25.190000999999999,25.190000999999999,25.190000999999999,25.190000999999999,0,24.343446]
["2015-06-18",25.379999000000002,25.379999000000002,25.379999000000002,25.379999000000002,0,24.527059000000001]
["2015-06-19",25.25,25.25,25.25,25.25,0,24.401429]
["2015-06-22",25.389999,25.389999,25.389999,25.389999,0,24.536724]
["2015-06-23",25.389999,25.389999,25.389999,25.389999,0,24.536724]
["2015-06-24",25.23,25.23,25.23,25.23,0,24.382100999999999]
["2015-06-25",25.120000999999998,25.120000999999998,25.120000999999998,25.120000999999998,0,24.275798999999999]
["2015-06-26",25.139999,25.139999,25.139999,25.139999,0,24.295124999999999]
["2015-06-29",24.68,24.68,24.68,24.68,0,23.850584999999999]
["2015-06-30",24.74,24.74,24.74,24.74,0,23.908567999999999]
["2015-07-01",24.93,24.93,24.93,24.93,0,24.092184]
["2015-07-02",24.91,24.91,24.91,24.91,0,24.072855000000001]
["2015-07-06",24.75,24.75,24.75,24.75,0,23.918233000000001]
["2015-07-07",24.860001,24.860001,24.860001,24.860001,0,24.024536000000001]
["2015-07-08",24.48,24.48,24.48,24.48,0,23.657305999999998]
["2015-07-09",24.57,24.57,24.57,24.57,0,23.744281000000001]
["2015-07-10",24.82,24.82,24.82,24.82,0,23.985880000000002]
["2015-07-13",25.08,25.08,25.08,25.08,0,24.237141999999999]
["2015-07-14",25.16,25.16,25.16,25.16,0,24.314454000000001]
["2015-07-15",25.17,25.17,25.17,25.17,0,24.324117999999999]
["2015-07-16",25.33,25.33,25.33,25.33,0,24.478740999999999]
["2015-07-17",25.32,25.32,25.32,25.32,0,24.469076000000001]
["2015-07-20",25.23,25.23,25.23,25.23,0,24.382100999999999]
["2015-07-21",25.139999,25.139999,25.139999,25.139999,0,24.295124999999999]
["2015-07-22",25.1,25.1,25.1,25.1,0,24.256471000000001]
["2015-07-23",24.950001,24.950001,24.950001,24.950001,0,24.111512000000001]
["2015-07-24",24.65,24.65,24.65,24.65,0,23.821593]
["2015-07-27",24.6,24.6,24.6,24.6,0,23.773274000000001]
["2015-07-28",24.790001,24.790001,24.790001,24.790001,0,23.956889]
["2015-07-29",24.93,24.93,24.93,24.93,0,24.092184]
["2015-07-30",25,25,25,25,0,24.159831000000001]
["2015-07-31",24.99,24.99,24.99,24.99,0,24.150167]
["2015-08-03",24.85,24.85,24.85,24.85,0,24.014872]
["2015-08-04",24.82,24.82,24.82,24.82,0,23.985880000000002]
["2015-08-05",24.91,24.91,24.91,24.91,0,24.072855000000001]
["2015-08-06",24.74,24.74,24.74,24.74,0,23.908567999999999]
["2015-08-07",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,0,23.860249]
["2015-08-10",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,0,24.130838000000001]
["2015-08-11",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,0,23.947225]
["2015-08-12",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,0,23.947225]
["2015-08-13",24.73,24.73,24.73,24.73,0,23.898904000000002]
["2015-08-14",24.83,24.83,24.83,24.83,0,23.995543999999999]
["2015-08-17",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,0,24.034199999999998]
["2015-08-18",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,0,23.947225]
["2015-08-19",24.610001,24.610001,24.610001,24.610001,0,23.782938000000001]
["2015-08-20",24.200001,24.200001,24.200001,24.200001,0,23.386717000000001]
["2015-08-21",23.549999,23.549999,23.549999,23.549999,0,22.758559999999999]
["2015-08-24",22.73,22.73,22.73,22.73,0,21.966118000000002]
["2015-08-25",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,0,21.714855]
["2015-08-26",23.110001,23.110001,23.110001,23.110001,0,22.333348000000001]
["2015-08-27",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,0,22.826208999999999]
["2015-08-28",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,0,22.826208999999999]
["2015-08-31",23.51,23.51,23.51,23.51,0,22.719905000000001]
["2015-09-01",22.860001,22.860001,22.860001,22.860001,0,22.091750000000001]
["2015-09-02",23.17,23.17,23.17,23.17,0,22.391331000000001]
["2015-09-03",23.290001,23.290001,23.290001,23.290001,0,22.507299]
["2015-09-04",22.91,22.91,22.91,22.91,0,22.140069]
["2015-09-08",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,0,22.652258]
["2015-09-09",23.16,23.16,23.16,23.16,0,22.381667]
["2015-09-10",23.24,23.24,23.24,23.24,0,22.458977999999998]
["2015-09-11",22.67,22.67,22.67,22.67,0,22.491719]
["2015-09-14",22.57,22.57,22.57,22.57,0,22.392505]
["2015-09-15",22.82,22.82,22.82,22.82,0,22.640539]
["2015-09-16",23.059999000000001,23.059999000000001,23.059999000000001,23.059999000000001,0,22.878651999999999]
["2015-09-17",22.950001,22.950001,22.950001,22.950001,0,22.769518000000001]
["2015-09-18",22.559999000000001,22.559999000000001,22.559999000000001,22.559999000000001,0,22.382584000000001]
["2015-09-21",22.66,22.66,22.66,22.66,0,22.481798000000001]
["2015-09-22",22.370000999999998,22.370000999999998,22.370000999999998,22.370000999999998,0,22.194078999999999]
["2015-09-23",22.290001,22.290001,22.290001,22.290001,0,22.114708]
["2015-09-24",22.209999,22.209999,22.209999,22.209999,0,22.035336000000001]
["2015-09-25",22.25,22.25,22.25,22.25,0,22.075022000000001]
["2015-09-28",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,0,21.608719000000001]
["2015-09-29",21.809999000000001,21.809999000000001,21.809999000000001,21.809999000000001,0,21.638482]
["2015-09-30",22.200001,22.200001,22.200001,22.200001,0,22.025416]
["2015-10-01",22.18,22.18,22.18,22.18,0,22.005572999999998]
["2015-10-02",22.459999,22.459999,22.459999,22.459999,0,22.283370000000001]
["2015-10-05",22.93,22.93,22.93,22.93,0,22.749675]
["2015-10-06",22.959999,22.959999,22.959999,22.959999,0,22.779437999999999]
["2015-10-07",23.18,23.18,23.18,23.18,0,22.997709]
["2015-10-08",23.43,23.43,23.43,23.43,0,23.245743000000001]
["2015-10-09",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,0,23.196135000000002]
["2015-10-12",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,0,23.186215000000001]
["2015-10-13",23.209999,23.209999,23.209999,23.209999,0,23.027471999999999]
["2015-10-14",23.08,23.08,23.08,23.08,0,22.898495]
["2015-10-15",23.41,23.41,23.41,23.41,0,23.225898999999998]
["2015-10-16",23.5,23.5,23.5,23.5,0,23.315192]
["2015-10-19",23.389999,23.389999,23.389999,23.389999,0,23.206056]
["2015-10-20",23.35,23.35,23.35,23.35,0,23.166371999999999]
["2015-10-21",23.209999,23.209999,23.209999,23.209999,0,23.027471999999999]
["2015-10-22",23.49,23.49,23.49,23.49,0,23.30527]
["2015-10-23",23.74,23.74,23.74,23.74,0,23.553304000000001]
["2015-10-26",23.66,23.66,23.66,23.66,0,23.473932999999999]
["2015-10-27",23.49,23.49,23.49,23.49,0,23.30527]
["2015-10-28",23.799999,23.799999,23.799999,23.799999,0,23.612832000000001]
["2015-10-29",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,0,23.533460999999999]
["2015-10-30",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,0,23.434249000000001]
["2015-11-02",23.950001,23.950001,23.950001,23.950001,0,23.761654]
["2015-11-03",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,0,23.841024999999998]
["2015-11-04",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,0,23.751732000000001]
["2015-11-05",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,0,23.682283000000002]
["2015-11-06",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,0,23.692202999999999]
["2015-11-09",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,0,23.503698]
["2015-11-10",23.73,23.73,23.73,23.73,0,23.543382999999999]
["2015-11-11",23.639999,23.639999,23.639999,23.639999,0,23.454090000000001]
["2015-11-12",23.33,23.33,23.33,23.33,0,23.146529000000001]
["2015-11-13",23.139999,23.139999,23.139999,23.139999,0,22.958022]
["2015-11-16",23.450001,23.450001,23.450001,23.450001,0,23.265585999999999]
["2015-11-17",23.41,23.41,23.41,23.41,0,23.225898999999998]
["2015-11-18",23.709999,23.709999,23.709999,23.709999,0,23.523539]
["2015-11-19",23.65,23.65,23.65,23.65,0,23.464012]
["2015-11-20",23.67,23.67,23.67,23.67,0,23.483854999999998]
["2015-11-23",23.65,23.65,23.65,23.65,0,23.464012]
["2015-11-24",23.700001,23.700001,23.700001,23.700001,0,23.51362]
["2015-11-25",23.73,23.73,23.73,23.73,0,23.543382999999999]
["2015-11-27",23.76,23.76,23.76,23.76,0,23.573146999999999]
["2015-11-30",23.66,23.66,23.66,23.66,0,23.473932999999999]
["2015-12-01",23.889999,23.889999,23.889999,23.889999,0,23.702124000000001]
["2015-12-02",23.629999000000002,23.629999000000002,23.629999000000002,23.629999000000002,0,23.444168999999999]
["2015-12-03",23.389999,23.389999,23.389999,23.389999,0,23.206056]
["2015-12-04",23.74,23.74,23.74,23.74,0,23.553304000000001]
["2015-12-07",23.57,23.57,23.57,23.57,0,23.384640999999998]
["2015-12-08",23.34,23.34,23.34,23.34,0,23.15645]
["2015-12-09",23.26,23.26,23.26,23.26,0,23.077079000000001]
["2015-12-10",23.27,23.27,23.27,23.27,0,23.087001000000001]
["2015-12-11",22.700001,22.700001,22.700001,22.700001,0,22.700001]
["2015-12-14",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,0,22.690000999999999]
["2015-12-15",23,23,23,23,0,23]
["2015-12-16",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,0,23.280000999999999]
["2015-12-17",23.01,23.01,23.01,23.01,0,23.01]
["2015-12-18",22.719999000000001,22.719999000000001,22.719999000000001,22.719999000000001,0,22.719999000000001]
["2015-12-21",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,0,22.870000999999998]
["2015-12-22",23.08,23.08,23.08,23.08,0,23.08]
["2015-12-23",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,0,23.379999000000002]
["2015-12-24",23.34,23.34,23.34,23.34,0,23.34]
["2015-12-28",23.219999000000001,23.219999000000001,23.219999000000001,23.219999000000001,0,23.219999000000001]
["2015-12-29",23.41,23.41,23.41,23.41,0,23.41]
["2015-12-30",23.25,23.25,23.25,23.25,0,23.25]
["2015-12-31",23.1,23.1,23.1,23.1,0,23.1]
[" "]

{"sheet":"FF 3, 4 factor","index":1,"n_rows":1076,"n_cols":16,"rows_kept":1076,"cut":false,"hidden":false,"merged":[]}
[null,"Mkt-RF","SMB","HML","Mom","RF",{"$f":"ticker","v":"FVDFX"},"Return","Excess Return"]
["1927-01-31",-1.6000000000000001E-3,-3.0000000000000001E-3,4.7899999999999998E-2,4.4000000000000003E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A2,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G2/G1-1,\"--\")","v":"--"},{"$f":"IFERROR(H2-F2,\"--\")","v":"--"},null,"Asset Pricing Model","Alpha (annual)","Rm-rf","SMB","HML","MOM"]
["1927-02-28",4.2200000000000001E-2,-2.3999999999999998E-3,3.3500000000000002E-2,-2.01E-2,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A3,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G3/G2-1,\"--\")","v":"--"},"--",null,"3 Factor (FF)",{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),1,4)*12","v":-2.9226737362698383E-3},{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),1,3)","v":1.0524139256678979},{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),1,2)","v":4.1037044086148847E-2},{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),1,1)","v":0.22138174265630808}]
["1927-03-31",3.8E-3,-1.8700000000000001E-2,-2.58E-2,3.5900000000000001E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A4,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--",null,"p-value",{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),1,4)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),2,4)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),4,2),2)","v":0.74578975804504477},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),1,3)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),2,3)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),4,2),2)","v":6.0919106753223894E-99},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),1,2)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),2,2)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),4,2),2)","v":0.24051305753897603},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),1,1)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),2,1)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($C$1074),,1),4,2),2)","v":1.1075762458402144E-9}]
["1927-04-30",4.1000000000000003E-3,2.8999999999999998E-3,9.4999999999999998E-3,4.19E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A5,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--",null,"4 Factor (FF)",{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,5)*12","v":-3.5714040497380143E-3},{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,4)","v":1.0588102598148066},{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,3)","v":3.8355069104365744E-2},{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,2)","v":0.23242851632772826},{"$f":"INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,1)","v":1.929464632925838E-2}]
["1927-05-31",5.3600000000000002E-2,1.5299999999999999E-2,5.0700000000000002E-2,3.0099999999999998E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A6,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--",null,"p-value",{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,5)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),2,5)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),4,2),2)","v":0.69247074190255287},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,4)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),2,4)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),4,2),2)","v":2.0965616871241019E-96},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,3)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),2,3)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),4,2),2)","v":0.27340277589097467},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,2)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),2,2)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),4,2),2)","v":8.8601838357176622E-10},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),1,1)/INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),2,1)),INDEX(LINEST(INDIRECT($I$1074),INDIRECT($D$1074),,1),4,2),2)","v":0.27674509778875561}]
["1927-06-30",-2.2700000000000001E-2,6.4999999999999997E-3,-2.0400000000000001E-2,5.1000000000000004E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A7,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1927-07-30",7.2999999999999995E-2,-3.5400000000000001E-2,-8.6E-3,4.3200000000000002E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A8,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1927-08-31",2.4299999999999999E-2,-7.4999999999999997E-3,-4.1399999999999999E-2,1.12E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A9,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1927-09-30",4.6800000000000001E-2,-3.44E-2,-1.0800000000000001E-2,1.9300000000000001E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A10,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1927-10-31",-4.41E-2,2.0400000000000001E-2,-4.4499999999999998E-2,-1.11E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A11,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1927-11-30",6.6000000000000003E-2,2.5600000000000001E-2,-2.0000000000000001E-4,-6.7999999999999996E-3,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A12,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1927-12-31",2.0799999999999999E-2,1.06E-2,-7.3000000000000001E-3,3.1899999999999998E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A13,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-01-31",-6.7999999999999996E-3,4.3999999999999997E-2,-1.32E-2,-6.0000000000000001E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A14,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-02-29",-1.7000000000000001E-2,-1.9599999999999999E-2,-6.3E-3,-1.0200000000000001E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A15,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-03-31",8.8599999999999998E-2,-2.3999999999999998E-3,-1.41E-2,4.87E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A16,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-04-30",4.1599999999999998E-2,4.0800000000000003E-2,3.4200000000000001E-2,-5.6500000000000002E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A17,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-05-31",1.5599999999999999E-2,3.0599999999999999E-2,-3.6999999999999998E-2,2.8500000000000001E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A18,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-06-30",-4.87E-2,-3.5900000000000001E-2,6.9999999999999999E-4,2.0500000000000001E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A19,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-07-31",6.7000000000000002E-3,-1.6299999999999999E-2,-6.9999999999999999E-4,2.75E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A20,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-08-31",6.6299999999999998E-2,-2.1399999999999999E-2,-2.12E-2,3.6200000000000003E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A21,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-09-29",2.87E-2,1.77E-2,1.35E-2,3.6200000000000003E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A22,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-10-31",1.26E-2,2.7099999999999999E-2,-2.63E-2,5.0500000000000003E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A23,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-11-30",0.1177,-2.1999999999999999E-2,3.3000000000000002E-2,1.9300000000000001E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A24,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1928-12-31",3.2000000000000002E-3,-1.09E-2,-2.0000000000000001E-4,1.7100000000000001E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A25,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-01-31",4.4600000000000001E-2,-2.8000000000000001E-2,-1.7500000000000002E-2,2.4299999999999999E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A26,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-02-28",-3.0999999999999999E-3,8.6999999999999994E-3,9.4000000000000004E-3,3.0499999999999999E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A27,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-03-28",-8.9999999999999993E-3,-4.36E-2,0.01,-1.0500000000000001E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A28,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-04-30",1.38E-2,-8.2000000000000007E-3,4.5999999999999999E-3,1.9E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A29,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-05-31",-6.3E-2,-7.0900000000000005E-2,7.1000000000000004E-3,-2.0400000000000001E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A30,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-06-29",9.4799999999999995E-2,-1.7399999999999999E-2,-2.4799999999999999E-2,8.72E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A31,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-07-31",4.3999999999999997E-2,-4.3799999999999999E-2,1.9900000000000001E-2,2.8299999999999999E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A32,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-08-30",8.2199999999999995E-2,-8.7900000000000006E-2,-4.8999999999999998E-3,4.5900000000000003E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A33,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-09-30",-5.4199999999999998E-2,1.4200000000000001E-2,-1.12E-2,3.04E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A34,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-10-31",-0.20030000000000001,-3.7699999999999997E-2,8.9499999999999996E-2,4.0899999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A35,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-11-27",-0.1268,-2.1999999999999999E-2,4.7E-2,-2.3900000000000001E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A36,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1929-12-31",1.47E-2,-4.6300000000000001E-2,2.5000000000000001E-3,5.1299999999999998E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A37,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-01-31",5.4399999999999997E-2,4.4600000000000001E-2,-2.29E-2,-5.2400000000000002E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A38,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-02-28",2.4400000000000002E-2,7.0000000000000001E-3,-5.4999999999999997E-3,4.4999999999999997E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A39,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-03-31",7.1400000000000005E-2,3.7100000000000001E-2,3.7000000000000002E-3,-4.1799999999999997E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A40,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-04-30",-2.1100000000000001E-2,-6.7000000000000002E-3,-1.9599999999999999E-2,3.9100000000000003E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A41,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-05-29",-1.5900000000000001E-2,-1.78E-2,-1.5699999999999999E-2,-2.0000000000000001E-4,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A42,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-06-30",-0.16059999999999999,-3.3300000000000003E-2,2.1100000000000001E-2,6.6100000000000006E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A43,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-07-31",3.8699999999999998E-2,5.5999999999999999E-3,-2.5399999999999999E-2,-2.1600000000000001E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A44,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-08-29",3.5000000000000001E-3,-2.1299999999999999E-2,-8.8000000000000005E-3,3.95E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A45,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-09-30",-0.12670000000000001,-2.1700000000000001E-2,-4.4499999999999998E-2,0.1144,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A46,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-10-31",-8.8400000000000006E-2,-1.0200000000000001E-2,-6.1000000000000004E-3,7.0099999999999996E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A47,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-11-29",-2.8299999999999999E-2,2.23E-2,-2.9000000000000001E-2,-1.17E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A48,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1930-12-31",-7.9000000000000001E-2,-4.9700000000000001E-2,-5.0099999999999999E-2,0.13289999999999999,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A49,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-01-31",6.0900000000000003E-2,3.7900000000000003E-2,7.5600000000000001E-2,-0.1094,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A50,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-02-28",0.1087,2.7099999999999999E-2,2.2200000000000001E-2,-0.14369999999999999,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A51,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-03-31",-6.5500000000000003E-2,2.8000000000000001E-2,-3.0800000000000001E-2,9.5500000000000002E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A52,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-04-30",-9.8199999999999996E-2,-4.87E-2,-3.39E-2,0.1142,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A53,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-05-29",-0.13170000000000001,5.8500000000000003E-2,-6.3100000000000003E-2,9.0300000000000005E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A54,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-06-30",0.13689999999999999,-5.6599999999999998E-2,0.10580000000000001,-0.17849999999999999,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A55,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-07-31",-6.4899999999999999E-2,1.8200000000000001E-2,-3.7600000000000001E-2,8.0500000000000002E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A56,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-08-31",3.3999999999999998E-3,-1.14E-2,-2.47E-2,-3.5200000000000002E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A57,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-09-30",-0.2898,8.9999999999999998E-4,-6.6500000000000004E-2,0.1018,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A58,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-10-31",7.8E-2,-1.47E-2,4.4999999999999997E-3,3.2800000000000003E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A59,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-11-30",-9.11E-2,5.1900000000000002E-2,-6.0499999999999998E-2,7.6100000000000001E-2,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A60,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1931-12-31",-0.1336,-5.1999999999999998E-3,-8.9599999999999999E-2,0.14169999999999999,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A61,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-01-30",-1.6E-2,3.7699999999999997E-2,0.1069,-0.1032,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A62,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-02-29",5.28E-2,-1.3299999999999999E-2,-5.1200000000000002E-2,1.6199999999999999E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A63,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-03-31",-0.11020000000000001,1.7299999999999999E-2,-0.01,0.1033,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A64,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-04-30",-0.17929999999999999,1.7299999999999999E-2,-9.1000000000000004E-3,6.7799999999999999E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A65,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-05-31",-0.20649999999999999,4.48E-2,-4.0300000000000002E-2,0.122,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A66,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H66-F66,\"--\")","v":"--"}]
["1932-06-30",-7.9000000000000008E-3,-4.8999999999999998E-3,5.4899999999999997E-2,2.1000000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A67,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G67/G66-1,\"--\")","v":"--"},"--"]
["1932-07-30",0.33510000000000001,-5.9499999999999997E-2,0.3548,-0.43940000000000001,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A68,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-08-31",0.36520000000000002,0.19239999999999999,0.27739999999999998,-0.52259999999999995,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A69,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-09-30",-3.1600000000000003E-2,-2.4500000000000001E-2,-6.4100000000000004E-2,2.4400000000000002E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A70,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-10-31",-0.1303,-2.63E-2,-9.98E-2,4.2900000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A71,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-11-30",-5.62E-2,1.4E-2,-0.1226,-2.0899999999999998E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A72,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1932-12-31",4.4499999999999998E-2,-9.7199999999999995E-2,-6.9199999999999998E-2,5.2600000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A73,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-01-31",1.24E-2,-1.0200000000000001E-2,8.2500000000000004E-2,-1.5299999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A74,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-02-28",-0.14949999999999999,-3.2599999999999997E-2,-2.9000000000000001E-2,4.19E-2,-2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A75,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-03-31",3.3799999999999997E-2,4.9000000000000002E-2,6.9800000000000001E-2,2.35E-2,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A76,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-04-29",0.37769999999999998,5.6899999999999999E-2,0.18340000000000001,-0.1595,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A77,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-05-31",0.21299999999999999,0.39040000000000002,0.15190000000000001,-3.9199999999999999E-2,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A78,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-06-30",0.1321,8.4599999999999995E-2,-2.7199999999999998E-2,3.5400000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A79,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-07-31",-9.6000000000000002E-2,-4.1000000000000003E-3,5.8999999999999999E-3,4.1000000000000003E-3,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A80,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-08-31",0.1203,-5.7799999999999997E-2,3.78E-2,7.51E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A81,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-09-30",-0.10539999999999999,2.5000000000000001E-3,-0.13450000000000001,1.6500000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A82,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-10-31",-8.3099999999999993E-2,4.0000000000000001E-3,-8.5500000000000007E-2,-2.2800000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A83,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-11-29",9.9699999999999997E-2,-6.8500000000000005E-2,2.1000000000000001E-2,6.3500000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A84,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1933-12-31",2.0500000000000001E-2,6.7000000000000002E-3,-1.41E-2,3.9600000000000003E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A85,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-01-31",0.129,0.11169999999999999,0.16420000000000001,-3.1E-2,5.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A86,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-02-28",-2.3900000000000001E-2,5.0900000000000001E-2,2.5100000000000001E-2,-2.5000000000000001E-3,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A87,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-03-31",1.2999999999999999E-3,2.64E-2,-3.6299999999999999E-2,-8.6E-3,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A88,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-04-30",-1.7500000000000002E-2,3.3599999999999998E-2,-5.0200000000000002E-2,-5.1200000000000002E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A89,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-05-31",-7.1199999999999999E-2,1.8E-3,-7.1199999999999999E-2,-2.8299999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A90,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-06-30",2.6200000000000001E-2,-2.3800000000000002E-2,-2.1999999999999999E-2,-9.5999999999999992E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A91,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-07-31",-0.1085,-6.4199999999999993E-2,-0.1206,8.7300000000000003E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A92,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-08-31",5.8500000000000003E-2,4.5900000000000003E-2,1.8599999999999998E-2,2.41E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A93,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-09-29",-3.0000000000000001E-3,-1.5100000000000001E-2,-3.2000000000000002E-3,-1E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A94,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-10-31",-1.7100000000000001E-2,1.26E-2,-4.6300000000000001E-2,6.9099999999999995E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A95,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-11-30",8.5300000000000001E-2,7.5600000000000001E-2,-4.2599999999999999E-2,4.2200000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A96,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1934-12-31",3.8999999999999998E-3,2.9399999999999999E-2,-3.2899999999999999E-2,4.6300000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A97,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-01-31",-3.39E-2,1.09E-2,-2.2200000000000001E-2,3.5999999999999997E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A98,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-02-28",-1.8599999999999998E-2,5.0000000000000001E-3,-7.1599999999999997E-2,0.13750000000000001,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A99,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-03-30",-3.78E-2,-3.7699999999999997E-2,-4.82E-2,2.86E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A100,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-04-30",8.9300000000000004E-2,-2.0899999999999998E-2,5.0900000000000001E-2,-4.7199999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A101,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-05-31",3.49E-2,-3.9100000000000003E-2,1.89E-2,-3.6700000000000003E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A102,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-06-29",5.67E-2,-5.5399999999999998E-2,4.2700000000000002E-2,2.07E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A103,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-07-31",7.46E-2,2.9700000000000001E-2,4.99E-2,-4.2200000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A104,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-08-31",2.5899999999999999E-2,7.5200000000000003E-2,5.1400000000000001E-2,-7.6899999999999996E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A105,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-09-30",2.6200000000000001E-2,5.8999999999999999E-3,-4.8300000000000003E-2,8.9300000000000004E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A106,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-10-31",7.2300000000000003E-2,2.3E-2,-4.3E-3,2.0899999999999998E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A107,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-11-30",4.7899999999999998E-2,5.6599999999999998E-2,0.1053,-5.91E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A108,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1935-12-31",4.4699999999999997E-2,9.5999999999999992E-3,2.7000000000000001E-3,3.7499999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A109,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-01-31",6.5299999999999997E-2,6.4299999999999996E-2,0.1009,-3.3599999999999998E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A110,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-02-29",2.53E-2,7.7000000000000002E-3,3.9800000000000002E-2,2.5700000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A111,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-03-31",1.11E-2,1.0999999999999999E-2,-2.23E-2,1.7299999999999999E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A112,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-04-30",-8.0399999999999999E-2,-6.8099999999999994E-2,-2.18E-2,-7.8299999999999995E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A113,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-05-29",5.0099999999999999E-2,8.0999999999999996E-3,2.69E-2,2.3699999999999999E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A114,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-06-30",2.53E-2,-3.2000000000000001E-2,-9.7000000000000003E-3,4.4999999999999997E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A115,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-07-31",6.54E-2,1.12E-2,1.35E-2,2.9000000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A116,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-08-31",9.7000000000000003E-3,-8.9999999999999998E-4,3.8399999999999997E-2,6.1000000000000004E-3,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A117,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-09-30",1.23E-2,3.1199999999999999E-2,-3.2000000000000002E-3,1.2699999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A118,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-10-31",7.0300000000000001E-2,-2.1899999999999999E-2,1.61E-2,9.9000000000000008E-3,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A119,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-11-30",3.3099999999999997E-2,8.3400000000000002E-2,-1.01E-2,2.1100000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A120,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1936-12-31",1.2999999999999999E-3,3.6700000000000003E-2,4.9599999999999998E-2,2.1100000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A121,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-01-30",3.2800000000000003E-2,4.2099999999999999E-2,3.2199999999999999E-2,-1.8499999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A122,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-02-27",1.0800000000000001E-2,6.3E-3,5.9400000000000001E-2,2.98E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A123,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-03-31",-3.5999999999999999E-3,-2.1499999999999998E-2,7.0499999999999993E-2,2.81E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A124,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-04-30",-7.2300000000000003E-2,-3.4000000000000002E-2,-4.9099999999999998E-2,-3.7100000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A125,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-05-28",-9.7999999999999997E-3,-7.4000000000000003E-3,-3.1699999999999999E-2,5.1000000000000004E-3,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A126,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-06-30",-4.2000000000000003E-2,-3.0499999999999999E-2,-3.56E-2,6.7999999999999996E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A127,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-07-31",8.8300000000000003E-2,1.17E-2,1.5E-3,-4.0000000000000001E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A128,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-08-31",-4.8800000000000003E-2,5.1000000000000004E-3,-1.9900000000000001E-2,-1.7899999999999999E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A129,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-09-30",-0.13489999999999999,-6.7599999999999993E-2,-4.5400000000000003E-2,-7.1400000000000005E-2,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A130,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H130-F130,\"--\")","v":"--"}]
["1937-10-30",-9.5000000000000001E-2,5.1000000000000004E-3,-1.5299999999999999E-2,-1.5599999999999999E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A131,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G131/G130-1,\"--\")","v":"--"},"--"]
["1937-11-30",-8.3699999999999997E-2,-3.2399999999999998E-2,2.2000000000000001E-3,-9.7000000000000003E-3,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A132,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1937-12-31",-4.1700000000000001E-2,-7.8E-2,-8.5000000000000006E-3,4.7E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A133,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-01-31",5.7999999999999996E-3,5.1900000000000002E-2,-2.2200000000000001E-2,-1.44E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A134,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-02-28",5.8200000000000002E-2,6.0000000000000001E-3,-1.9599999999999999E-2,-3.0800000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A135,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-03-31",-0.23680000000000001,-3.56E-2,-4.41E-2,0.1575,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A136,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-04-30",0.1447,6.5799999999999997E-2,-3.5000000000000001E-3,-8.8800000000000004E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A137,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-05-31",-3.85E-2,-2.3800000000000002E-2,-4.1999999999999997E-3,7.1300000000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A138,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-06-30",0.2369,3.5299999999999998E-2,2.1100000000000001E-2,-0.24859999999999999,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A139,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-07-30",7.3300000000000004E-2,6.7199999999999996E-2,7.7999999999999996E-3,-6.4399999999999999E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A140,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-08-31",-2.6700000000000002E-2,-2.46E-2,-4.2599999999999999E-2,3.95E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A141,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-09-30",7.7000000000000002E-3,-2.53E-2,-1.26E-2,2.53E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A142,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-10-31",7.6899999999999996E-2,6.6199999999999995E-2,3.9800000000000002E-2,-7.6999999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A143,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-11-30",-1.7399999999999999E-2,-2.4199999999999999E-2,-7.6E-3,3.1300000000000001E-2,-5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A144,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1938-12-31",4.1000000000000002E-2,-1.8499999999999999E-2,7.7000000000000002E-3,2.0500000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A145,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-01-31",-5.8700000000000002E-2,-1.43E-2,-3.5200000000000002E-2,-3.0499999999999999E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A146,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-02-28",3.4700000000000002E-2,3.0999999999999999E-3,3.2300000000000002E-2,3.2500000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A147,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-03-31",-0.1183,-5.4100000000000002E-2,-8.3099999999999993E-2,-1.4800000000000001E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A148,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-04-29",-2.3E-3,1.9699999999999999E-2,2.8999999999999998E-3,2.7E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A149,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-05-31",6.7699999999999996E-2,3.8699999999999998E-2,-8.0000000000000004E-4,3.56E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A150,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-06-30",-5.2299999999999999E-2,-1.6799999999999999E-2,-5.5399999999999998E-2,1.9599999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A151,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-07-31",0.1019,4.6199999999999998E-2,5.4999999999999997E-3,-5.7000000000000002E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A152,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-08-31",-6.5500000000000003E-2,-4.4999999999999998E-2,-2.9899999999999999E-2,5.8999999999999997E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A153,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-09-30",0.16650000000000001,0.18770000000000001,0.23269999999999999,-0.30349999999999999,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A154,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-10-31",-4.8999999999999998E-3,2.5999999999999999E-3,-4.6600000000000003E-2,6.4799999999999996E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A155,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-11-30",-3.5799999999999998E-2,-4.4299999999999999E-2,-6.54E-2,-2.2000000000000001E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A156,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1939-12-31",3.1E-2,6.7000000000000002E-3,-3.8399999999999997E-2,5.3999999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A157,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-01-31",-2.3900000000000001E-2,2.0999999999999999E-3,-7.4999999999999997E-3,1.7399999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A158,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-02-29",1.3299999999999999E-2,2.3199999999999998E-2,-4.4000000000000003E-3,1.8100000000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A159,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-03-30",2.07E-2,1.6299999999999999E-2,-1.12E-2,-3.5999999999999999E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A160,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-04-30",2.5000000000000001E-3,3.5700000000000003E-2,-2.8E-3,3.3300000000000003E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A161,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-05-31",-0.21859999999999999,-6.2100000000000002E-2,-4.0399999999999998E-2,2.86E-2,-2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A162,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-06-29",6.6600000000000006E-2,-2.3400000000000001E-2,4.8000000000000001E-2,-2.1399999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A163,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-07-31",3.1899999999999998E-2,8.6999999999999994E-3,-5.7000000000000002E-3,8.5000000000000006E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A164,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-08-31",2.1600000000000001E-2,1.9E-3,4.7000000000000002E-3,-1.61E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A165,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-09-30",2.3900000000000001E-2,3.39E-2,-1.7000000000000001E-2,-2.5999999999999999E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A166,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-10-31",2.9700000000000001E-2,-1.6999999999999999E-3,5.4300000000000001E-2,-6.5299999999999997E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A167,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-11-30",-1.5699999999999999E-2,2.06E-2,4.8999999999999998E-3,1.3299999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A168,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1940-12-31",7.1999999999999998E-3,-2.41E-2,-1.3100000000000001E-2,3.4599999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A169,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-01-31",-4.0899999999999999E-2,8.5000000000000006E-3,3.2199999999999999E-2,-4.7199999999999999E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A170,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-02-28",-1.5299999999999999E-2,-1.21E-2,1.0500000000000001E-2,9.1000000000000004E-3,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A171,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-03-31",8.5000000000000006E-3,1.1999999999999999E-3,2.9499999999999998E-2,2.4299999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A172,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-04-30",-5.3600000000000002E-2,-1.6899999999999998E-2,3.4299999999999997E-2,3.0300000000000001E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A173,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-05-31",1.46E-2,-8.3000000000000001E-3,5.1999999999999998E-3,2.46E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A174,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-06-30",5.8599999999999999E-2,1.47E-2,6.6E-3,-6.4000000000000003E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A175,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-07-31",5.8599999999999999E-2,5.74E-2,7.2499999999999995E-2,-1.7500000000000002E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A176,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-08-30",-1.1000000000000001E-3,-1.6000000000000001E-3,-1.2E-2,1.6999999999999999E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A177,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-09-30",-8.6E-3,-1.43E-2,2.8E-3,-1.5699999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A178,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-10-31",-5.1299999999999998E-2,-2.1000000000000001E-2,1.3100000000000001E-2,4.7399999999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A179,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-11-29",-1.83E-2,-1.0500000000000001E-2,-6.4000000000000003E-3,4.0399999999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A180,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1941-12-31",-4.8800000000000003E-2,-3.3300000000000003E-2,-5.04E-2,2.8E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A181,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-01-31",6.0000000000000001E-3,7.51E-2,9.9299999999999999E-2,-3.5799999999999998E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A182,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-02-28",-2.5100000000000001E-2,1.6899999999999998E-2,-1.06E-2,-7.1000000000000004E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A183,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-03-31",-6.6400000000000001E-2,2.29E-2,-1.2200000000000001E-2,-2.0999999999999999E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A184,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-04-30",-4.3299999999999998E-2,-1.03E-2,1.8700000000000001E-2,-7.9000000000000008E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A185,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-05-29",6.0199999999999997E-2,-3.0300000000000001E-2,-2.9700000000000001E-2,-4.7100000000000003E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A186,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-06-30",2.6700000000000002E-2,-8.9999999999999993E-3,2.5000000000000001E-3,-1.32E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A187,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-07-31",3.4599999999999999E-2,-3.3E-3,2.5600000000000001E-2,7.7000000000000002E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A188,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-08-31",1.8200000000000001E-2,-3.8999999999999998E-3,1.9400000000000001E-2,-1.2999999999999999E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A189,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-09-30",2.53E-2,1.4E-3,3.4000000000000002E-2,-6.4000000000000003E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A190,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-10-31",6.6699999999999995E-2,1.3899999999999999E-2,6.6799999999999998E-2,-4.0099999999999997E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A191,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-11-30",2.8E-3,-7.7000000000000002E-3,-5.3499999999999999E-2,-9.7000000000000003E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A192,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1942-12-31",5.0200000000000002E-2,-2.0899999999999998E-2,7.7999999999999996E-3,3.0599999999999999E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A193,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-01-30",7.1099999999999997E-2,8.3400000000000002E-2,7.6600000000000001E-2,-3.5999999999999999E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A194,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H194-F194,\"--\")","v":"--"}]
["1943-02-27",6.0900000000000003E-2,4.4699999999999997E-2,6.4100000000000004E-2,-1.46E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A195,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G195/G194-1,\"--\")","v":"--"},"--"]
["1943-03-31",6.0400000000000002E-2,4.6600000000000003E-2,5.5199999999999999E-2,4.7399999999999998E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A196,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-04-30",7.7000000000000002E-3,1.9199999999999998E-2,6.3600000000000004E-2,6.1800000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A197,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-05-29",5.7299999999999997E-2,4.2000000000000003E-2,3.1300000000000001E-2,5.6099999999999997E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A198,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-06-30",1.77E-2,-6.3E-3,-9.4999999999999998E-3,-1.2999999999999999E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A199,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-07-31",-4.6100000000000002E-2,-2.6800000000000001E-2,-2.47E-2,-4.5900000000000003E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A200,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-08-31",1.26E-2,-8.0000000000000002E-3,-8.8000000000000005E-3,7.1000000000000004E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A201,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-09-30",2.4400000000000002E-2,1.3100000000000001E-2,1.35E-2,1.78E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A202,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-10-30",-1.2200000000000001E-2,8.9999999999999993E-3,1.3299999999999999E-2,-5.3E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A203,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-11-30",-5.7700000000000001E-2,-1.5800000000000002E-2,-4.87E-2,-4.7199999999999999E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A204,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1943-12-31",6.3E-2,3.2899999999999999E-2,3.1300000000000001E-2,5.9900000000000002E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A205,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-01-31",1.7399999999999999E-2,2.5100000000000001E-2,2.75E-2,9.7000000000000003E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A206,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-02-29",4.0000000000000001E-3,-2.8E-3,7.4000000000000003E-3,3.3999999999999998E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A207,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-03-31",2.4299999999999999E-2,1.8599999999999998E-2,3.0499999999999999E-2,2.6100000000000002E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A208,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-04-29",-1.6799999999999999E-2,-1.41E-2,-9.7000000000000003E-3,5.1999999999999998E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A209,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-05-31",5.0700000000000002E-2,1.49E-2,1.3100000000000001E-2,2.07E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A210,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-06-30",5.4199999999999998E-2,4.1200000000000001E-2,2.5399999999999999E-2,-5.2200000000000003E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A211,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-07-31",-1.49E-2,7.3000000000000001E-3,-6.1999999999999998E-3,1.9E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A212,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-08-31",1.6E-2,2.1100000000000001E-2,-1.2999999999999999E-2,4.6800000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A213,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-09-30",-1E-4,5.7999999999999996E-3,-9.7000000000000003E-3,-1.0800000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A214,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-10-31",1.9E-3,-2.3999999999999998E-3,-2.3999999999999998E-3,-1.24E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A215,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-11-30",1.6899999999999998E-2,4.5999999999999999E-3,1.7399999999999999E-2,1.2800000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A216,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1944-12-31",4.0500000000000001E-2,1.61E-2,6.6299999999999998E-2,3.3599999999999998E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A217,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-01-31",1.9099999999999999E-2,2.8500000000000001E-2,6.1999999999999998E-3,4.0000000000000002E-4,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A218,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-02-28",6.2E-2,1.54E-2,4.3299999999999998E-2,3.0300000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A219,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-03-31",-3.8399999999999997E-2,-1.7999999999999999E-2,-1.5800000000000002E-2,-3.2800000000000003E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A220,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-04-30",7.7200000000000005E-2,2.2000000000000001E-3,3.9800000000000002E-2,4.7899999999999998E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A221,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-05-31",1.77E-2,1.3100000000000001E-2,1.1599999999999999E-2,1.1000000000000001E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A222,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-06-30",2.5999999999999999E-3,2.9499999999999998E-2,4.4200000000000003E-2,4.1099999999999998E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A223,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-07-31",-2.1700000000000001E-2,-1.6799999999999999E-2,-2.52E-2,-2.6200000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A224,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-08-31",6.13E-2,1.49E-2,-4.3200000000000002E-2,-1.4E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A225,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-09-29",4.7399999999999998E-2,1.9400000000000001E-2,2.5999999999999999E-3,1.4E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A226,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-10-31",3.9199999999999999E-2,2.46E-2,1.6799999999999999E-2,2.5000000000000001E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A227,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-11-30",5.3499999999999999E-2,3.8199999999999998E-2,4.4299999999999999E-2,4.2599999999999999E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A228,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1945-12-31",1.0699999999999999E-2,2.6599999999999999E-2,-2.0899999999999998E-2,1.2500000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A229,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-01-31",6.2300000000000001E-2,4.02E-2,1.89E-2,3.7600000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A230,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-02-28",-5.7799999999999997E-2,-7.7000000000000002E-3,-1.37E-2,-1.4500000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A231,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-03-30",5.9499999999999997E-2,3.0000000000000001E-3,-8.0000000000000002E-3,2.69E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A232,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-04-30",4.2900000000000001E-2,2.2100000000000002E-2,-2.2000000000000001E-3,3.0300000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A233,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-05-31",3.9E-2,1.47E-2,1.7399999999999999E-2,-6.1000000000000004E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A234,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-06-28",-3.9300000000000002E-2,-1.5299999999999999E-2,1E-4,-2.52E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A235,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-07-31",-2.6100000000000002E-2,-2.1100000000000001E-2,2.9999999999999997E-4,-1E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A236,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-08-30",-6.3799999999999996E-2,-1.83E-2,1.6999999999999999E-3,-2.9999999999999997E-4,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A237,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-09-30",-9.98E-2,-4.2000000000000003E-2,-2.2800000000000001E-2,7.4000000000000003E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A238,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-10-31",-1.44E-2,-2.5999999999999999E-3,3.5000000000000003E-2,9.7000000000000003E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A239,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-11-30",4.0000000000000002E-4,-4.5999999999999999E-3,1.24E-2,2E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A240,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1946-12-31",5.04E-2,5.0000000000000001E-4,-1.15E-2,-1E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A241,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-01-31",1.46E-2,1.6899999999999998E-2,-6.6E-3,-6.4399999999999999E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A242,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-02-28",-1.1299999999999999E-2,6.7999999999999996E-3,-2.5000000000000001E-3,-4.8999999999999998E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A243,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-03-31",-1.7000000000000001E-2,-1.6799999999999999E-2,4.7000000000000002E-3,4.0599999999999997E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A244,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-04-30",-4.82E-2,-4.0899999999999999E-2,7.4999999999999997E-3,5.0500000000000003E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A245,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-05-29",-1.0200000000000001E-2,-3.3000000000000002E-2,1.5E-3,3.3300000000000003E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A246,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-06-30",5.33E-2,-3.0000000000000001E-3,-3.7000000000000002E-3,-1.8499999999999999E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A247,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-07-31",4.1200000000000001E-2,1.5100000000000001E-2,2.92E-2,-3.4200000000000001E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A248,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-08-29",-1.7600000000000001E-2,3.8999999999999998E-3,1.2999999999999999E-3,3.3799999999999997E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A249,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-09-30",-5.1000000000000004E-3,1.5599999999999999E-2,1.47E-2,-2.0000000000000001E-4,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A250,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-10-31",2.46E-2,5.7000000000000002E-3,8.0000000000000004E-4,1.34E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A251,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-11-29",-1.9199999999999998E-2,-1.77E-2,9.9000000000000008E-3,4.2299999999999997E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A252,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1947-12-31",2.9399999999999999E-2,-2.3800000000000002E-2,3.9100000000000003E-2,3.5999999999999997E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A253,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-01-31",-3.8600000000000002E-2,2.4E-2,1.15E-2,-4.2900000000000001E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A254,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-02-28",-4.3799999999999999E-2,-1.7299999999999999E-2,1E-4,1.47E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A255,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-03-31",8.0799999999999997E-2,1.5E-3,4.5400000000000003E-2,-1.9E-3,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A256,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-04-30",3.61E-2,-1.66E-2,4.07E-2,4.0599999999999997E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A257,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-05-28",7.3300000000000004E-2,9.9000000000000008E-3,-1.1599999999999999E-2,2.3800000000000002E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A258,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H258-F258,\"--\")","v":"--"}]
["1948-06-30",-8.9999999999999998E-4,-1.77E-2,2.64E-2,3.9899999999999998E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A259,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G259/G258-1,\"--\")","v":"--"},"--"]
["1948-07-30",-5.0999999999999997E-2,-3.3999999999999998E-3,1.1000000000000001E-3,-1.5800000000000002E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A260,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-08-31",2.5000000000000001E-3,-1.0999999999999999E-2,2.3999999999999998E-3,2.3E-3,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A261,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-09-30",-2.9499999999999998E-2,-1.2800000000000001E-2,-1.7999999999999999E-2,-1.26E-2,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A262,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-10-30",5.9400000000000001E-2,-1.4999999999999999E-2,6.3E-3,2.7900000000000001E-2,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A263,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-11-30",-9.1600000000000001E-2,-6.1999999999999998E-3,-4.4999999999999998E-2,6.0000000000000001E-3,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A264,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1948-12-31",3.2300000000000002E-2,-2.7799999999999998E-2,-1.7999999999999999E-2,4.6600000000000003E-2,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A265,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-01-31",2.2000000000000001E-3,1.6400000000000001E-2,1.35E-2,-2.92E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A266,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-02-28",-2.9899999999999999E-2,-1.8100000000000002E-2,-8.2000000000000007E-3,-4.1000000000000003E-3,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A267,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-03-31",4.0300000000000002E-2,2.3199999999999998E-2,1.52E-2,-8.6999999999999994E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A268,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-04-30",-1.8499999999999999E-2,-9.7000000000000003E-3,-1.06E-2,3.0599999999999999E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A269,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-05-31",-2.8299999999999999E-2,-8.3999999999999995E-3,-2.5499999999999998E-2,3.04E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A270,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-06-30",1.9E-3,-9.1000000000000004E-3,-1.78E-2,-1.2800000000000001E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A271,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-07-29",5.4800000000000001E-2,6.0000000000000001E-3,4.3E-3,-1.54E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A272,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-08-31",2.5600000000000001E-2,2E-3,-4.1000000000000003E-3,1.7000000000000001E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A273,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-09-30",3.0599999999999999E-2,0.01,1.8E-3,-1.4200000000000001E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A274,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-10-31",3.0800000000000001E-2,1.0500000000000001E-2,-4.1000000000000003E-3,0,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A275,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-11-30",1.8499999999999999E-2,-9.5999999999999992E-3,-8.8000000000000005E-3,1.2699999999999999E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A276,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1949-12-31",5.11E-2,2.0899999999999998E-2,1.66E-2,-7.7999999999999996E-3,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A277,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-01-31",1.6500000000000001E-2,3.3599999999999998E-2,1.9E-3,-2.3199999999999998E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A278,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-02-28",1.41E-2,1.1000000000000001E-3,-7.1999999999999998E-3,1.3599999999999999E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A279,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-03-31",1.2E-2,-1.37E-2,-2.75E-2,1.54E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A280,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-04-30",3.9E-2,1.9E-2,1.38E-2,3.3E-3,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A281,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-05-31",4.2599999999999999E-2,-2.06E-2,4.4000000000000003E-3,3.8E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A282,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-06-30",-5.9299999999999999E-2,-2.3800000000000002E-2,-7.4999999999999997E-3,-1.66E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A283,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-07-31",1.3599999999999999E-2,5.4999999999999997E-3,0.13469999999999999,-4.7000000000000002E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A284,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-08-31",4.8300000000000003E-2,8.0000000000000002E-3,-1.4500000000000001E-2,3.2099999999999997E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A285,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-09-30",4.7800000000000002E-2,5.1999999999999998E-3,-9.2999999999999992E-3,-1.2999999999999999E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A286,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-10-31",-1.8E-3,-5.1999999999999998E-3,1.4200000000000001E-2,1.4200000000000001E-2,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A287,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-11-30",2.7E-2,-8.5000000000000006E-3,3.2599999999999997E-2,3.5900000000000001E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A288,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1950-12-31",5.5199999999999999E-2,1.4999999999999999E-2,7.22E-2,4.9700000000000001E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A289,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-01-31",5.6399999999999999E-2,1.7600000000000001E-2,3.7900000000000003E-2,0.02,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A290,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-02-28",1.4500000000000001E-2,1.4E-3,-2.92E-2,-1.5800000000000002E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A291,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-03-31",-2.1399999999999999E-2,-6.7000000000000002E-3,-4.1700000000000001E-2,-2.9499999999999998E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A292,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-04-30",4.8099999999999997E-2,-1.46E-2,3.2899999999999999E-2,6.0199999999999997E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A293,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-05-31",-2.35E-2,5.0000000000000001E-4,-1.38E-2,-9.2999999999999992E-3,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A294,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-06-30",-2.6100000000000002E-2,-1.9699999999999999E-2,-3.9899999999999998E-2,-2.3900000000000001E-2,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A295,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-07-31",6.9000000000000006E-2,-1.8700000000000001E-2,1.95E-2,7.2400000000000006E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A296,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-08-31",4.2799999999999998E-2,8.3999999999999995E-3,2.0999999999999999E-3,0.01,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A297,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-09-30",7.1000000000000004E-3,0.02,7.1999999999999998E-3,5.5999999999999999E-3,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A298,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-10-31",-2.53E-2,-4.1000000000000003E-3,1.1000000000000001E-3,-3.0999999999999999E-3,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A299,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-11-30",5.4999999999999997E-3,-3.0999999999999999E-3,3.8E-3,6.3E-3,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A300,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1951-12-31",3.3000000000000002E-2,-2.0500000000000001E-2,-1.9099999999999999E-2,1.7000000000000001E-2,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A301,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-01-31",1.44E-2,-7.4000000000000003E-3,1.8700000000000001E-2,1.37E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A302,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-02-29",-2.6200000000000001E-2,6.7000000000000002E-3,-2.5999999999999999E-3,-7.4999999999999997E-3,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A303,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-03-31",4.3999999999999997E-2,-2.98E-2,2.2599999999999999E-2,1.6500000000000001E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A304,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-04-30",-4.9500000000000002E-2,3.8999999999999998E-3,2.5999999999999999E-3,-2.0400000000000001E-2,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A305,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-05-31",3.2000000000000001E-2,-1.0500000000000001E-2,1.5E-3,4.8999999999999998E-3,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A306,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-06-30",3.7999999999999999E-2,-1.6E-2,1.1900000000000001E-2,1.4999999999999999E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A307,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-07-31",9.1999999999999998E-3,-3.2000000000000002E-3,-3.5999999999999999E-3,-5.1999999999999998E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A308,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-08-31",-7.4999999999999997E-3,1.1599999999999999E-2,-1.1999999999999999E-3,3.0999999999999999E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A309,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-09-30",-2.01E-2,1.2200000000000001E-2,-1.6500000000000001E-2,1.7600000000000001E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A310,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-10-31",-6.7999999999999996E-3,-1.0999999999999999E-2,-3.2000000000000002E-3,2.75E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A311,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-11-30",5.8900000000000001E-2,-6.3E-3,1.0699999999999999E-2,4.4000000000000003E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A312,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1952-12-31",2.9399999999999999E-2,-1.41E-2,1.8E-3,1.5100000000000001E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A313,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-01-31",-3.0999999999999999E-3,3.5000000000000003E-2,1.24E-2,7.1999999999999998E-3,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A314,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-02-28",-2.5999999999999999E-3,2.1999999999999999E-2,-8.9999999999999998E-4,8.6E-3,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A315,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-03-31",-1.4800000000000001E-2,-2.0000000000000001E-4,-0.01,8.0000000000000004E-4,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A316,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-04-30",-2.8000000000000001E-2,3.0999999999999999E-3,1.49E-2,1.8499999999999999E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A317,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-05-31",5.4999999999999997E-3,-8.0000000000000004E-4,1.4E-3,9.4000000000000004E-3,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A318,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-06-30",-1.9199999999999998E-2,-1.7500000000000002E-2,-4.7999999999999996E-3,-1E-4,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A319,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-07-31",2.4199999999999999E-2,-0.01,-3.7000000000000002E-3,-3.0999999999999999E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A320,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-08-31",-4.5199999999999997E-2,4.1999999999999997E-3,-3.6200000000000003E-2,2.2100000000000002E-2,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A321,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-09-30",2.0999999999999999E-3,-7.7000000000000002E-3,-2.5899999999999999E-2,2.8799999999999999E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A322,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H322-F322,\"--\")","v":"--"}]
["1953-10-31",4.5499999999999999E-2,-1.37E-2,8.0000000000000004E-4,2.7000000000000001E-3,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A323,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G323/G322-1,\"--\")","v":"--"},"--"]
["1953-11-30",2.8000000000000001E-2,-1.2200000000000001E-2,-3.5000000000000001E-3,1.95E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A324,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1953-12-31",2.9999999999999997E-4,-7.4999999999999997E-3,-2.9600000000000001E-2,5.1900000000000002E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A325,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-01-31",5.11E-2,4.7000000000000002E-3,3.4799999999999998E-2,-5.74E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A326,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-02-28",1.66E-2,-1.9E-3,-2.3999999999999998E-3,1.03E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A327,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-03-31",3.6400000000000002E-2,-5.0000000000000001E-3,-1.5299999999999999E-2,2.1999999999999999E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A328,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-04-30",4.24E-2,-3.4500000000000003E-2,-5.0000000000000001E-3,4.9799999999999997E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A329,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-05-31",3.0800000000000001E-2,3.8E-3,2.5399999999999999E-2,-1.9900000000000001E-2,5.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A330,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-06-30",1.06E-2,4.0000000000000001E-3,1E-4,3.5200000000000002E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A331,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-07-31",4.9599999999999998E-2,0.01,4.2500000000000003E-2,4.4000000000000003E-3,5.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A332,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-08-31",-2.3199999999999998E-2,2.6800000000000001E-2,-1.4800000000000001E-2,-6.4000000000000003E-3,5.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A333,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-09-30",6.3500000000000001E-2,-2.5499999999999998E-2,7.3000000000000001E-3,1.54E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A334,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-10-31",-1.67E-2,5.7000000000000002E-3,7.1999999999999998E-3,9.5999999999999992E-3,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A335,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-11-30",9.3700000000000006E-2,-2.5499999999999998E-2,4.0500000000000001E-2,1.9300000000000001E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A336,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1954-12-31",5.4600000000000003E-2,2.1899999999999999E-2,5.6899999999999999E-2,-1.41E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A337,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-01-31",6.1999999999999998E-3,2.0999999999999999E-3,2.2499999999999999E-2,1.3599999999999999E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A338,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-02-28",0.03,1.55E-2,6.0000000000000001E-3,1.09E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A339,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-03-31",-1.6999999999999999E-3,-6.6E-3,1.9699999999999999E-2,1.03E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A340,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-04-30",3.1099999999999999E-2,-1.84E-2,8.3999999999999995E-3,8.9999999999999998E-4,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A341,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-05-31",9.1000000000000004E-3,-2.2000000000000001E-3,-9.1999999999999998E-3,5.5999999999999999E-3,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A342,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-06-30",6.5199999999999994E-2,-4.7100000000000003E-2,2.0299999999999999E-2,4.6600000000000003E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A343,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-07-31",1.9E-2,-1.32E-2,6.1999999999999998E-3,-1.23E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A344,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-08-31",2.2000000000000001E-3,-3.8999999999999998E-3,5.7999999999999996E-3,1.7899999999999999E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A345,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-09-30",-3.7000000000000002E-3,3.0999999999999999E-3,-1.06E-2,1.77E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A346,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-10-31",-2.6700000000000002E-2,1.49E-2,2.0000000000000001E-4,-5.0000000000000001E-3,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A347,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-11-30",7.0000000000000007E-2,-2.4299999999999999E-2,4.7999999999999996E-3,2.6700000000000002E-2,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A348,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1955-12-31",1.4800000000000001E-2,2.1100000000000001E-2,-2.3E-2,-1.3299999999999999E-2,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A349,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-01-31",-3.0200000000000001E-2,4.0000000000000001E-3,1.14E-2,-1.4800000000000001E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A350,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-02-29",3.7600000000000001E-2,-1.0200000000000001E-2,-5.1000000000000004E-3,1.9699999999999999E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A351,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-03-31",6.6100000000000006E-2,-2.2700000000000001E-2,-4.0000000000000001E-3,3.5900000000000001E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A352,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-04-30",2.8E-3,4.0000000000000002E-4,-1E-3,2.5700000000000001E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A353,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-05-31",-5.1900000000000002E-2,1.44E-2,-1.2500000000000001E-2,-1.6199999999999999E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A354,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-06-30",3.4700000000000002E-2,-1.4200000000000001E-2,-1.3100000000000001E-2,2.7099999999999999E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A355,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-07-31",4.8300000000000003E-2,-1.77E-2,1.1999999999999999E-3,2.52E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A356,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-08-31",-3.2300000000000002E-2,2.29E-2,-1.1900000000000001E-2,-6.8999999999999999E-3,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A357,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-09-30",-5.1400000000000001E-2,1.6299999999999999E-2,1.7500000000000002E-2,-7.6E-3,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A358,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-10-31",5.1000000000000004E-3,-1.1000000000000001E-3,-2.0000000000000001E-4,2.46E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A359,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-11-30",3.5999999999999999E-3,-6.9999999999999999E-4,1.66E-2,3.4099999999999998E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A360,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1956-12-31",3.1600000000000003E-2,-8.9999999999999998E-4,-2.0500000000000001E-2,3.8100000000000002E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A361,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-01-31",-3.5700000000000003E-2,3.6499999999999998E-2,2.4400000000000002E-2,-3.0499999999999999E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A362,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-02-28",-2.07E-2,-7.7000000000000002E-3,-6.4000000000000003E-3,3.0999999999999999E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A363,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-03-31",2.1299999999999999E-2,2.2000000000000001E-3,-3.8E-3,-1.8E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A364,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-04-30",4.2500000000000003E-2,-1.77E-2,-1.26E-2,9.5999999999999992E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A365,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-05-31",3.44E-2,-1.0800000000000001E-2,-2.06E-2,4.4000000000000003E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A366,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-06-30",-7.4999999999999997E-3,6.0000000000000001E-3,-8.9999999999999998E-4,7.7000000000000002E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A367,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-07-31",6.4999999999999997E-3,-5.1999999999999998E-3,-1E-4,-6.9999999999999999E-4,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A368,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-08-31",-5.11E-2,-1E-4,-3.2000000000000002E-3,4.8999999999999998E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A369,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-09-30",-5.9900000000000002E-2,5.9999999999999995E-4,9.1000000000000004E-3,6.1999999999999998E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A370,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-10-31",-4.2999999999999997E-2,-2.5600000000000001E-2,-1.7999999999999999E-2,1.9400000000000001E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A371,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-11-30",2.2800000000000001E-2,3.3E-3,-2.7799999999999998E-2,1.24E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A372,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-12-31",-3.9199999999999999E-2,-9.1999999999999998E-3,-1.6799999999999999E-2,7.7899999999999997E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A373,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-01-31",4.6899999999999997E-2,4.3400000000000001E-2,4.2099999999999999E-2,-7.6300000000000007E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A374,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-02-28",-1.5100000000000001E-2,7.1999999999999998E-3,2.3999999999999998E-3,3.7499999999999999E-2,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A375,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-03-31",3.2899999999999999E-2,8.0000000000000002E-3,-1.2200000000000001E-2,-1.8499999999999999E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A376,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-04-30",3.0800000000000001E-2,-6.7000000000000002E-3,1.6400000000000001E-2,1.8499999999999999E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A377,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-05-31",2.3099999999999999E-2,2.1399999999999999E-2,-1.9E-3,-1.8200000000000001E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A378,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-06-30",2.93E-2,-2.5000000000000001E-3,5.0000000000000001E-3,-8.6999999999999994E-3,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A379,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-07-31",4.3900000000000002E-2,4.7000000000000002E-3,3.09E-2,-3.6200000000000003E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A380,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-08-31",1.9E-2,1.18E-2,3.3999999999999998E-3,2.8E-3,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A381,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-09-30",4.6600000000000003E-2,1.1999999999999999E-3,2.9899999999999999E-2,-1.1299999999999999E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A382,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-10-31",2.5600000000000001E-2,1.18E-2,-1.2999999999999999E-2,3.1199999999999999E-2,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A383,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-11-30",0.03,2.0299999999999999E-2,-1.2699999999999999E-2,1.5699999999999999E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A384,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-12-31",5.1299999999999998E-2,-2.0799999999999999E-2,-1E-4,-6.4999999999999997E-3,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A385,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-01-31",7.1999999999999998E-3,3.0099999999999998E-2,2.9700000000000001E-2,-2.3999999999999998E-3,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A386,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H386-F386,\"--\")","v":"--"}]
["1959-02-28",9.4999999999999998E-3,1.52E-2,1.06E-2,3.4000000000000002E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A387,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G387/G386-1,\"--\")","v":"--"},"--"]
["1959-03-31",2.5999999999999999E-3,1.46E-2,-2.8E-3,1.2999999999999999E-3,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A388,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-04-30",3.6600000000000001E-2,-5.7000000000000002E-3,-1.2800000000000001E-2,3.15E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A389,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-05-31",1.72E-2,-2.1899999999999999E-2,1.9099999999999999E-2,1.4999999999999999E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A390,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-06-30",-2.5999999999999999E-3,6.7999999999999996E-3,1.3599999999999999E-2,2.9100000000000001E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A391,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-07-31",3.15E-2,-3.3999999999999998E-3,3.0000000000000001E-3,-3.2000000000000002E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A392,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-08-31",-1.3899999999999999E-2,-7.9000000000000008E-3,4.1000000000000003E-3,-9.4999999999999998E-3,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A393,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-09-30",-4.8000000000000001E-2,-1E-3,4.8999999999999998E-3,8.5000000000000006E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A394,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-10-31",1.2699999999999999E-2,1.4200000000000001E-2,-2.0199999999999999E-2,3.4799999999999998E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A395,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-11-30",1.5800000000000002E-2,1.2699999999999999E-2,-3.2300000000000002E-2,2.2599999999999999E-2,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A396,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-12-31",2.4500000000000001E-2,-5.7999999999999996E-3,-5.0000000000000001E-4,9.9000000000000008E-3,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A397,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-01-31",-6.9900000000000004E-2,2.0400000000000001E-2,2.7E-2,-3.49E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A398,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-02-29",1.14E-2,5.5999999999999999E-3,-1.95E-2,3.8600000000000002E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A399,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-03-31",-1.6400000000000001E-2,-4.5999999999999999E-3,-2.8500000000000001E-2,1.43E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A400,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-04-30",-1.7100000000000001E-2,3.8999999999999998E-3,-2.3199999999999998E-2,2.81E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A401,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-05-31",3.1099999999999999E-2,1.2699999999999999E-2,-3.7100000000000001E-2,4.8099999999999997E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A402,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-06-30",2.1000000000000001E-2,-1.8E-3,-3.2000000000000002E-3,8.6E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A403,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-07-31",-2.3699999999999999E-2,-5.3E-3,2.0899999999999998E-2,-7.7999999999999996E-3,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A404,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-08-31",3.0099999999999998E-2,8.2000000000000007E-3,-1.8E-3,1.9199999999999998E-2,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A405,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-09-30",-5.9900000000000002E-2,-1.17E-2,1.5299999999999999E-2,2.8999999999999998E-3,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A406,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-10-31",-7.1999999999999998E-3,-3.9699999999999999E-2,2.6200000000000001E-2,1.23E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A407,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-11-30",4.6800000000000001E-2,3.7000000000000002E-3,-2.35E-2,3.6900000000000002E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A408,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-12-31",4.7E-2,-1.54E-2,-7.4000000000000003E-3,1.3599999999999999E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A409,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-01-31",6.1899999999999997E-2,7.7000000000000002E-3,3.8100000000000002E-2,-3.9699999999999999E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A410,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-02-28",3.5700000000000003E-2,3.9899999999999998E-2,-7.7999999999999996E-3,1.03E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A411,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-03-31",2.8899999999999999E-2,3.2199999999999999E-2,-7.1000000000000004E-3,4.1799999999999997E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A412,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-04-30",3.0000000000000001E-3,8.0000000000000004E-4,1.9900000000000001E-2,3.5200000000000002E-2,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A413,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-05-31",2.3900000000000001E-2,1.9599999999999999E-2,5.8999999999999999E-3,-1.4999999999999999E-2,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A414,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-06-30",-3.0800000000000001E-2,-2.47E-2,-2.7000000000000001E-3,2.5999999999999999E-3,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A415,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-07-31",2.8299999999999999E-2,-1.89E-2,-1.1000000000000001E-3,2.7000000000000001E-3,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A416,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-08-31",2.58E-2,-1.83E-2,-2.2000000000000001E-3,1.61E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A417,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-09-30",-2.1499999999999998E-2,-1.12E-2,-5.1000000000000004E-3,7.6E-3,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A418,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-10-31",2.58E-2,-2.01E-2,5.4000000000000003E-3,3.09E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A419,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-11-30",4.4499999999999998E-2,1.0800000000000001E-2,-8.6999999999999994E-3,1.35E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A420,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-12-31",-1.8E-3,-1.14E-2,2.1600000000000001E-2,-2.2499999999999999E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A421,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-01-31",-3.8800000000000001E-2,1.8800000000000001E-2,5.04E-2,-2.01E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A422,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-02-28",1.8100000000000002E-2,-1.18E-2,8.8999999999999999E-3,-9.5999999999999992E-3,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A423,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-03-31",-6.7999999999999996E-3,2.3E-3,-9.5999999999999992E-3,1.8200000000000001E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A424,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-04-30",-6.59E-2,-9.7999999999999997E-3,4.3E-3,2.8899999999999999E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A425,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-05-31",-8.6499999999999994E-2,-2.9899999999999999E-2,2.3699999999999999E-2,3.3999999999999998E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A426,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-06-30",-8.48E-2,-7.6E-3,2.81E-2,6.4199999999999993E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A427,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-07-31",6.2799999999999995E-2,1.55E-2,-3.5999999999999997E-2,7.1000000000000004E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A428,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-08-31",2.1299999999999999E-2,1.2800000000000001E-2,-1.2200000000000001E-2,-5.7000000000000002E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A429,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-09-30",-5.2200000000000003E-2,-2.5100000000000001E-2,1.38E-2,3.9699999999999999E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A430,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-10-31",-5.9999999999999995E-4,-0.04,1.37E-2,7.1999999999999998E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A431,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-11-30",0.1087,2.6499999999999999E-2,9.4000000000000004E-3,-7.1499999999999994E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A432,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-12-31",1.0200000000000001E-2,-3.7600000000000001E-2,3.3999999999999998E-3,5.8000000000000003E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A433,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-01-31",4.9299999999999997E-2,3.09E-2,2.2700000000000001E-2,-2.1100000000000001E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A434,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-02-28",-2.3800000000000002E-2,4.1000000000000003E-3,2.2599999999999999E-2,2.52E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A435,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-03-31",3.0800000000000001E-2,-2.52E-2,0.02,1.5800000000000002E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A436,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-04-30",4.5100000000000001E-2,-1.3299999999999999E-2,1.0200000000000001E-2,-8.0000000000000004E-4,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A437,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-05-31",1.7600000000000001E-2,1.14E-2,2.5100000000000001E-2,3.7000000000000002E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A438,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-06-30",-0.02,-2.5000000000000001E-3,7.7999999999999996E-3,1.18E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A439,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-07-31",-3.8999999999999998E-3,-5.4999999999999997E-3,-8.2000000000000007E-3,9.9000000000000008E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A440,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-08-31",5.0700000000000002E-2,-9.7000000000000003E-3,1.6299999999999999E-2,1.0800000000000001E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A441,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-09-30",-1.5599999999999999E-2,-3.2000000000000002E-3,1.9E-3,1.2999999999999999E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A442,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-10-31",2.5399999999999999E-2,-5.3E-3,-1.1000000000000001E-3,3.1399999999999997E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A443,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-11-30",-8.5000000000000006E-3,-1.11E-2,1.66E-2,-7.4999999999999997E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A444,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-12-31",1.83E-2,-1.9599999999999999E-2,-1.1000000000000001E-3,1.7000000000000001E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A445,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-01-31",2.24E-2,-1.8E-3,1.6400000000000001E-2,1.06E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A446,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-02-29",1.55E-2,8.9999999999999998E-4,2.8299999999999999E-2,2.5000000000000001E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A447,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-03-31",1.41E-2,9.9000000000000008E-3,3.3599999999999998E-2,7.1000000000000004E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A448,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-04-30",1.1000000000000001E-3,-1.41E-2,-4.1999999999999997E-3,-5.8999999999999999E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A449,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-05-31",1.41E-2,-8.8000000000000005E-3,1.8800000000000001E-2,2.5399999999999999E-2,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A450,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H450-F450,\"--\")","v":"--"}]
["1964-06-30",1.2699999999999999E-2,-3.0000000000000001E-3,7.1999999999999998E-3,4.7000000000000002E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A451,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G451/G450-1,\"--\")","v":"--"},"--"]
["1964-07-31",1.7399999999999999E-2,2.3E-3,7.0000000000000001E-3,-3.2000000000000002E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A452,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-08-31",-1.44E-2,8.9999999999999998E-4,1.1999999999999999E-3,-2E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A453,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-09-30",2.69E-2,-5.1999999999999998E-3,1.6500000000000001E-2,-3.8E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A454,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-10-31",5.8999999999999999E-3,4.4999999999999997E-3,1.14E-2,1.2999999999999999E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A455,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-11-30",0,6.1000000000000004E-3,-1.9599999999999999E-2,1.0999999999999999E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A456,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-12-31",2.9999999999999997E-4,-2.3999999999999998E-3,-2.58E-2,-7.1000000000000004E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A457,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-01-31",3.5499999999999997E-2,2.6700000000000002E-2,2E-3,-1.2999999999999999E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A458,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-02-28",4.4000000000000003E-3,3.4799999999999998E-2,1.9E-3,2.8E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A459,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-03-31",-1.34E-2,1.77E-2,1.0699999999999999E-2,8.9999999999999998E-4,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A460,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-04-30",3.1099999999999999E-2,1.1900000000000001E-2,7.0000000000000001E-3,2.5399999999999999E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A461,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-05-31",-7.7000000000000002E-3,4.0000000000000002E-4,-1.6199999999999999E-2,5.3E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A462,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-06-30",-5.5E-2,-4.3499999999999997E-2,5.7999999999999996E-3,-3.1300000000000001E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A463,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-07-31",1.43E-2,8.6E-3,2.2200000000000001E-2,4.0899999999999999E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A464,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-08-31",2.7300000000000001E-2,2.8400000000000002E-2,-1.0699999999999999E-2,2.58E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A465,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-09-30",2.86E-2,6.1999999999999998E-3,-1.1000000000000001E-3,3.32E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A466,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-10-31",2.5999999999999999E-2,2.4299999999999999E-2,1.6E-2,3.44E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A467,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-11-30",-2.9999999999999997E-4,4.6699999999999998E-2,2.3E-3,4.41E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A468,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-12-31",1.01E-2,2.07E-2,2.0799999999999999E-2,1.5E-3,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A469,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-01-31",7.1000000000000004E-3,3.8399999999999997E-2,3.5700000000000003E-2,5.4300000000000001E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A470,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-02-28",-1.2200000000000001E-2,4.4499999999999998E-2,3.5999999999999999E-3,4.5400000000000003E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A471,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-03-31",-2.5100000000000001E-2,9.5999999999999992E-3,-2.0500000000000001E-2,1.35E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A472,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-04-30",2.1399999999999999E-2,3.4200000000000001E-2,-4.4999999999999997E-3,6.2100000000000002E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A473,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-05-31",-5.6599999999999998E-2,-4.6399999999999997E-2,-1.6500000000000001E-2,-4.7300000000000002E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A474,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-06-30",-1.4500000000000001E-2,1.06E-2,4.8999999999999998E-3,3.3099999999999997E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A475,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-07-31",-1.6199999999999999E-2,-3.2000000000000002E-3,8.2000000000000007E-3,-1.41E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A476,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-08-31",-7.9100000000000004E-2,-3.3099999999999997E-2,5.5999999999999999E-3,-2.0799999999999999E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A477,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-09-30",-1.06E-2,-1.0999999999999999E-2,5.0000000000000001E-3,-1.77E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A478,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-10-31",3.8600000000000002E-2,-6.59E-2,2.81E-2,-5.1299999999999998E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A479,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-11-30",1.3899999999999999E-2,4.3299999999999998E-2,-4.5999999999999999E-2,5.7299999999999997E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A480,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-12-31",1.2999999999999999E-3,1.8599999999999998E-2,-1.29E-2,1.0699999999999999E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A481,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-01-31",8.1500000000000003E-2,8.43E-2,2.0299999999999999E-2,-6.7500000000000004E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A482,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-02-28",7.7000000000000002E-3,3.3700000000000001E-2,-2.2599999999999999E-2,3.56E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A483,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-03-31",3.9899999999999998E-2,1.7399999999999999E-2,1.9E-3,1.43E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A484,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-04-30",3.8899999999999997E-2,5.7999999999999996E-3,-2.5399999999999999E-2,6.1999999999999998E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A485,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-05-31",-4.3200000000000002E-2,1.9900000000000001E-2,8.8999999999999999E-3,5.8999999999999999E-3,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A486,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-06-30",2.41E-2,5.9900000000000002E-2,9.4999999999999998E-3,6.0400000000000002E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A487,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-07-31",4.58E-2,3.09E-2,2.6599999999999999E-2,-1.09E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A488,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-08-31",-8.8999999999999999E-3,4.7999999999999996E-3,1.4800000000000001E-2,-1.41E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A489,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-09-30",3.1099999999999999E-2,3.0800000000000001E-2,-2.46E-2,2.5499999999999998E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A490,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-10-31",-3.09E-2,1.44E-2,-3.3700000000000001E-2,3.6600000000000001E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A491,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-11-30",3.5999999999999999E-3,2E-3,-1.7000000000000001E-2,1.29E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A492,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-12-31",3.0599999999999999E-2,5.7299999999999997E-2,-4.1000000000000003E-3,3.2300000000000002E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A493,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-01-31",-4.0500000000000001E-2,3.9E-2,4.7899999999999998E-2,-4.6399999999999997E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A494,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-02-29",-3.7499999999999999E-2,-2.9399999999999999E-2,1.1599999999999999E-2,-3.4000000000000002E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A495,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-03-31",2E-3,-1.2800000000000001E-2,-5.3E-3,3.1800000000000002E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A496,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-04-30",9.0399999999999994E-2,5.7299999999999997E-2,-1.0200000000000001E-2,5.1499999999999997E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A497,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-05-31",2.2700000000000001E-2,6.4199999999999993E-2,8.2000000000000007E-3,3.73E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A498,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-06-30",6.8999999999999999E-3,-1.6000000000000001E-3,7.1000000000000004E-3,-1.9199999999999998E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A499,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-07-31",-2.7199999999999998E-2,-1.32E-2,5.4800000000000001E-2,-8.5000000000000006E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A500,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-08-31",1.34E-2,2.35E-2,1.01E-2,1.8800000000000001E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A501,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-09-30",4.02E-2,2.7900000000000001E-2,2.5999999999999999E-3,-6.6E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A502,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-10-31",4.1999999999999997E-3,-4.7999999999999996E-3,2.9100000000000001E-2,-1.52E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A503,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-11-30",5.4399999999999997E-2,2.3699999999999999E-2,-8.9999999999999993E-3,1.7299999999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A504,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-12-31",-3.9399999999999998E-2,3.44E-2,2.0000000000000001E-4,1.1000000000000001E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A505,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-01-31",-1.2500000000000001E-2,-7.9000000000000008E-3,1.6899999999999998E-2,-1.5E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A506,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-02-28",-5.8299999999999998E-2,-3.8800000000000001E-2,9.1999999999999998E-3,-2.4500000000000001E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A507,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-03-31",2.64E-2,-2.5999999999999999E-3,-4.4999999999999997E-3,3.95E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A508,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-04-30",1.46E-2,-8.6E-3,5.9999999999999995E-4,1.17E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A509,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-05-31",-1E-3,-2.7000000000000001E-3,7.3000000000000001E-3,1.6799999999999999E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A510,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-06-30",-7.17E-2,-5.3900000000000003E-2,-1.0999999999999999E-2,-2.23E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A511,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-07-31",-7.0000000000000007E-2,-3.2199999999999999E-2,1.4200000000000001E-2,1.6400000000000001E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A512,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-08-31",4.6899999999999997E-2,9.2999999999999992E-3,-3.8600000000000002E-2,2.1299999999999999E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A513,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-09-30",-2.98E-2,1.2200000000000001E-2,-3.2099999999999997E-2,2.53E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A514,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H514-F514,\"--\")","v":"--"}]
["1969-10-31",5.0500000000000003E-2,3.78E-2,-3.2199999999999999E-2,-4.3299999999999998E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A515,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G515/G514-1,\"--\")","v":"--"},"--"]
["1969-11-30",-3.7900000000000003E-2,-2.52E-2,-1.1299999999999999E-2,3.5999999999999997E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A516,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-12-31",-2.63E-2,-3.6700000000000003E-2,-3.0800000000000001E-2,5.04E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A517,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-01-31",-8.09E-2,2.92E-2,3.0700000000000002E-2,6.3E-3,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A518,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-02-28",5.1299999999999998E-2,-2.3900000000000001E-2,4.0099999999999997E-2,1.1999999999999999E-3,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A519,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-03-31",-1.06E-2,-2.3300000000000001E-2,4.24E-2,-2.8999999999999998E-3,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A520,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-04-30",-0.1099,-6.0900000000000003E-2,6.4000000000000001E-2,-7.3000000000000001E-3,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A521,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-05-31",-6.9199999999999998E-2,-4.4999999999999998E-2,3.6400000000000002E-2,-2.69E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A522,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-06-30",-5.79E-2,-2.12E-2,7.7999999999999996E-3,5.7799999999999997E-2,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A523,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-07-31",6.93E-2,-5.5999999999999999E-3,1.0500000000000001E-2,-2.9399999999999999E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A524,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-08-31",4.4900000000000002E-2,1.52E-2,1.0800000000000001E-2,-6.5000000000000002E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A525,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-09-30",4.1799999999999997E-2,8.6199999999999999E-2,-5.5E-2,-8.9200000000000002E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A526,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-10-31",-2.2800000000000001E-2,-4.2200000000000001E-2,2.0999999999999999E-3,9.6100000000000005E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A527,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-11-30",4.5900000000000003E-2,-4.07E-2,1.6899999999999998E-2,2.8799999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A528,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-12-31",5.7299999999999997E-2,2.93E-2,9.7999999999999997E-3,-2.2100000000000002E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A529,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-01-31",4.8399999999999999E-2,7.4300000000000005E-2,1.35E-2,-6.59E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A530,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-02-28",1.41E-2,1.89E-2,-1.34E-2,8.0999999999999996E-3,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A531,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-03-31",4.1200000000000001E-2,2.58E-2,-3.9899999999999998E-2,-1.2200000000000001E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A532,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-04-30",3.15E-2,-4.8999999999999998E-3,7.4000000000000003E-3,1.3100000000000001E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A533,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-05-31",-3.9800000000000002E-2,-1.11E-2,-1.37E-2,8.8000000000000005E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A534,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-06-30",-1E-3,-1.43E-2,-0.02,2.7E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A535,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-07-31",-4.4999999999999998E-2,-1.4999999999999999E-2,1.6000000000000001E-3,-2.3699999999999999E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A536,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-08-31",3.78E-2,-2.0999999999999999E-3,2.7E-2,3.5099999999999999E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A537,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-09-30",-8.6E-3,4.1999999999999997E-3,-2.9399999999999999E-2,2.0899999999999998E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A538,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-10-31",-4.4200000000000003E-2,-1.7899999999999999E-2,-4.8999999999999998E-3,4.5999999999999999E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A539,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-11-30",-4.5999999999999999E-3,-2.8299999999999999E-2,-1.7399999999999999E-2,1.47E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A540,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-12-31",8.7099999999999997E-2,3.3000000000000002E-2,-3.0000000000000001E-3,-6.7999999999999996E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A541,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-01-31",2.4799999999999999E-2,6.0999999999999999E-2,2.0500000000000001E-2,2.3999999999999998E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A542,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-02-29",2.87E-2,1.38E-2,-2.7699999999999999E-2,2.7E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A543,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-03-31",6.3E-3,-2.5999999999999999E-3,-1.67E-2,2.9100000000000001E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A544,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-04-30",2.8999999999999998E-3,1E-4,2.3999999999999998E-3,2.9000000000000001E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A545,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-05-31",1.2500000000000001E-2,-2.7699999999999999E-2,-2.69E-2,3.1800000000000002E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A546,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-06-30",-2.4299999999999999E-2,3.2000000000000002E-3,-2.4899999999999999E-2,1.9300000000000001E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A547,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-07-31",-8.0000000000000002E-3,-2.87E-2,7.7000000000000002E-3,2.75E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A548,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-08-31",3.2599999999999997E-2,-4.07E-2,4.6800000000000001E-2,-5.3400000000000003E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A549,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-09-30",-1.14E-2,-2.6800000000000001E-2,4.8999999999999998E-3,1.7500000000000002E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A550,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-10-31",5.1999999999999998E-3,-2.7E-2,1.32E-2,7.4999999999999997E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A551,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-11-30",4.5999999999999999E-2,-1.12E-2,4.7800000000000002E-2,-5.1400000000000001E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A552,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-12-31",6.1999999999999998E-3,-1.8499999999999999E-2,-2.29E-2,4.9799999999999997E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A553,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-01-31",-3.2899999999999999E-2,-3.5000000000000003E-2,2.6800000000000001E-2,3.7199999999999997E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A554,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-02-28",-4.8399999999999999E-2,-3.9800000000000002E-2,1.6799999999999999E-2,2.12E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A555,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-03-31",-1.2999999999999999E-2,-2.87E-2,2.8400000000000002E-2,3.6200000000000003E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A556,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-04-30",-5.6800000000000003E-2,-3.9800000000000002E-2,5.6599999999999998E-2,6.4000000000000001E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A557,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-05-31",-2.9399999999999999E-2,-6.0999999999999999E-2,1.9E-3,7.0800000000000002E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A558,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-06-30",-1.5599999999999999E-2,-2.9399999999999999E-2,1.43E-2,4.3099999999999999E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A559,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-07-31",5.04E-2,7.8600000000000003E-2,-5.1799999999999999E-2,-0.1167,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A560,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-08-31",-3.8399999999999997E-2,-2.0500000000000001E-2,1.1900000000000001E-2,3.4200000000000001E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A561,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-09-30",4.7500000000000001E-2,2.92E-2,2.12E-2,-7.0199999999999999E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A562,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-10-31",-8.6E-3,-1.6000000000000001E-3,1.7299999999999999E-2,6.7400000000000002E-2,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A563,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-11-30",-0.1275,-7.6999999999999999E-2,4.0099999999999997E-2,8.6300000000000002E-2,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A564,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-12-31",5.7999999999999996E-3,-5.33E-2,4.2500000000000003E-2,0.1038,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A565,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-01-31",-1.6999999999999999E-3,9.8699999999999996E-2,5.8500000000000003E-2,-8.8099999999999998E-2,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A566,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-02-28",-4.7000000000000002E-3,0,2.5499999999999998E-2,1.2999999999999999E-3,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A567,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-03-31",-2.81E-2,2.4799999999999999E-2,-8.9999999999999998E-4,-9.7999999999999997E-3,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A568,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-04-30",-5.2900000000000003E-2,-7.1999999999999998E-3,1.01E-2,0.02,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A569,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-05-31",-4.6699999999999998E-2,-3.0499999999999999E-2,-2.0899999999999998E-2,-2.5000000000000001E-3,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A570,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-06-30",-2.8299999999999999E-2,-1.6999999999999999E-3,8.0000000000000002E-3,2.3800000000000002E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A571,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-07-31",-8.0500000000000002E-2,8.8000000000000005E-3,5.21E-2,3.0200000000000001E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A572,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-08-31",-9.35E-2,-7.0000000000000001E-3,2.5600000000000001E-2,0.03,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A573,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-09-30",-0.1178,2.7000000000000001E-3,5.5100000000000003E-2,4.3200000000000002E-2,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A574,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-10-31",0.161,-3.5200000000000002E-2,-9.7600000000000006E-2,-4.8999999999999998E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A575,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-11-30",-4.5100000000000001E-2,-1.2E-2,-8.0000000000000004E-4,2.1700000000000001E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A576,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-12-31",-3.4500000000000003E-2,-4.8300000000000003E-2,5.0000000000000001E-4,2.9399999999999999E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A577,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-01-31",0.13669999999999999,0.1101,8.2500000000000004E-2,-0.1386,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A578,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H578-F578,\"--\")","v":"--"}]
["1975-02-28",5.5599999999999997E-2,1.6999999999999999E-3,-4.5400000000000003E-2,-5.7999999999999996E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A579,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G579/G578-1,\"--\")","v":"--"},"--"]
["1975-03-31",2.6599999999999999E-2,3.7900000000000003E-2,2.4400000000000002E-2,-1.9900000000000001E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A580,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-04-30",4.2299999999999997E-2,-5.1999999999999998E-3,-1.21E-2,1.3299999999999999E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A581,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-05-31",5.1799999999999999E-2,3.85E-2,-4.0500000000000001E-2,-4.7000000000000002E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A582,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-06-30",4.82E-2,7.4999999999999997E-3,1.2699999999999999E-2,5.0000000000000001E-4,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A583,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-07-31",-6.5799999999999997E-2,2.6800000000000001E-2,1.6500000000000001E-2,4.3E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A584,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-08-31",-2.8500000000000001E-2,-3.1899999999999998E-2,-8.8999999999999999E-3,-1.2999999999999999E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A585,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-09-30",-4.2599999999999999E-2,-1E-3,3.3E-3,3.2000000000000002E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A586,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-10-31",5.3100000000000001E-2,-0.04,2.8999999999999998E-3,-1.4E-3,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A587,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-11-30",2.6499999999999999E-2,-1.21E-2,0.02,-4.4999999999999997E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A588,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-12-31",-1.6E-2,-7.7000000000000002E-3,1.78E-2,-1.1999999999999999E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A589,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-01-31",0.1216,4.8099999999999997E-2,8.5999999999999993E-2,4.4600000000000001E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A590,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-02-29",3.2000000000000002E-3,7.0099999999999996E-2,5.8400000000000001E-2,3.5999999999999999E-3,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A591,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-03-31",2.3300000000000001E-2,-1.14E-2,-2.9999999999999997E-4,1.9E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A592,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-04-30",-1.49E-2,-6.9999999999999999E-4,-2.0000000000000001E-4,5.0000000000000001E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A593,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-05-31",-1.35E-2,-1.26E-2,-1.3100000000000001E-2,-1.11E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A594,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-06-30",4.0500000000000001E-2,-1.38E-2,7.1999999999999998E-3,-4.3E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A595,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-07-31",-1.0699999999999999E-2,3.0000000000000001E-3,1.7399999999999999E-2,-1.1000000000000001E-3,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A596,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-08-31",-5.5999999999999999E-3,-1.9900000000000001E-2,7.7000000000000002E-3,-8.5000000000000006E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A597,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-09-30",2.06E-2,2.0000000000000001E-4,-3.2000000000000002E-3,2.3999999999999998E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A598,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-10-31",-2.4299999999999999E-2,2.5999999999999999E-3,-1.4E-3,-4.7999999999999996E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A599,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-11-30",3.5000000000000001E-3,2.3599999999999999E-2,1.5100000000000001E-2,2.8799999999999999E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A600,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-12-31",5.6500000000000002E-2,2.9899999999999999E-2,2.2499999999999999E-2,7.7999999999999996E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A601,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-01-31",-4.0500000000000001E-2,4.7899999999999998E-2,4.2500000000000003E-2,3.9699999999999999E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A602,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-02-28",-1.9400000000000001E-2,1.0999999999999999E-2,4.7999999999999996E-3,3.8E-3,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A603,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-03-31",-1.37E-2,1.01E-2,1.04E-2,4.7999999999999996E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A604,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-04-30",1.4E-3,-1E-3,3.44E-2,4.24E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A605,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-05-31",-1.4500000000000001E-2,1.21E-2,8.3000000000000001E-3,2.0299999999999999E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A606,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-06-30",4.7100000000000003E-2,2.1299999999999999E-2,-6.4999999999999997E-3,1.78E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A607,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-07-31",-1.6899999999999998E-2,2.1399999999999999E-2,-6.1000000000000004E-3,3.0999999999999999E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A608,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-08-31",-1.7500000000000002E-2,1.5100000000000001E-2,-2.8000000000000001E-2,-1.78E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A609,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-09-30",-2.7000000000000001E-3,1.44E-2,-5.1000000000000004E-3,2.0500000000000001E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A610,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-10-31",-4.3799999999999999E-2,1.26E-2,1.7100000000000001E-2,-1.1999999999999999E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A611,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-11-30",0.04,3.6900000000000002E-2,3.5000000000000001E-3,2.2100000000000002E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A612,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-12-31",2.5999999999999999E-3,1.34E-2,-3.3999999999999998E-3,1.5599999999999999E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A613,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-01-31",-6.0100000000000001E-2,2.23E-2,3.2899999999999999E-2,-7.1999999999999998E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A614,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-02-28",-1.38E-2,3.5700000000000003E-2,7.9000000000000008E-3,1.9099999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A615,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-03-31",2.8500000000000001E-2,3.4500000000000003E-2,1.2500000000000001E-2,1.37E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A616,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-04-30",7.8700000000000006E-2,3.8999999999999998E-3,-3.4599999999999999E-2,8.3999999999999995E-3,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A617,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-05-31",1.7600000000000001E-2,4.5900000000000003E-2,-6.0000000000000001E-3,2.8500000000000001E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A618,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-06-30",-1.6899999999999998E-2,1.6899999999999998E-2,5.7999999999999996E-3,2.7799999999999998E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A619,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-07-31",5.11E-2,2.8999999999999998E-3,-1.0999999999999999E-2,4.2299999999999997E-2,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A620,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-08-31",3.7499999999999999E-2,5.0900000000000001E-2,-4.7000000000000002E-3,2.8500000000000001E-2,5.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A621,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-09-30",-1.43E-2,-4.1999999999999997E-3,1.8800000000000001E-2,-3.1300000000000001E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A622,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-10-31",-0.1191,-9.9000000000000005E-2,1.37E-2,-8.3799999999999999E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A623,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-11-30",2.7099999999999999E-2,3.0300000000000001E-2,-2.2100000000000002E-2,5.5199999999999999E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A624,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-12-31",8.8000000000000005E-3,1.24E-2,-2.1899999999999999E-2,3.0499999999999999E-2,7.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A625,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-01-31",4.2299999999999997E-2,3.6900000000000002E-2,2.24E-2,-1.2699999999999999E-2,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A626,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-02-28",-3.56E-2,4.5999999999999999E-3,1.18E-2,-1.0500000000000001E-2,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A627,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-03-31",5.6800000000000003E-2,3.1899999999999998E-2,-6.6E-3,2.8799999999999999E-2,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A628,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-04-30",-6.9999999999999999E-4,2.1600000000000001E-2,1.0699999999999999E-2,7.9000000000000008E-3,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A629,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-05-31",-2.2100000000000002E-2,4.7999999999999996E-3,1.8200000000000001E-2,-2.5999999999999999E-3,8.2000000000000007E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A630,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-06-30",3.85E-2,1.15E-2,1.43E-2,8.3999999999999995E-3,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A631,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-07-31",8.2000000000000007E-3,1.2699999999999999E-2,1.7399999999999999E-2,-1.09E-2,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A632,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-08-31",5.5199999999999999E-2,2.07E-2,-1.5299999999999999E-2,-2.5000000000000001E-3,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A633,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-09-30",-8.2000000000000007E-3,-2.7000000000000001E-3,-8.9999999999999993E-3,5.3199999999999997E-2,8.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A634,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-10-31",-8.1000000000000003E-2,-3.3300000000000003E-2,-1.8599999999999998E-2,2.1499999999999998E-2,8.6999999999999994E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A635,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-11-30",5.21E-2,2.7300000000000001E-2,-3.2800000000000003E-2,7.9500000000000001E-2,9.9000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A636,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-12-31",1.7899999999999999E-2,4.1700000000000001E-2,-0.02,4.7699999999999999E-2,9.4999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A637,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-01-31",5.5100000000000003E-2,1.6400000000000001E-2,1.8100000000000002E-2,7.4999999999999997E-2,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A638,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-02-29",-1.2200000000000001E-2,-1.8100000000000002E-2,6.1000000000000004E-3,7.8600000000000003E-2,8.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A639,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-03-31",-0.129,-6.6400000000000001E-2,-1.0500000000000001E-2,-9.5799999999999996E-2,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A640,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-04-30",3.9600000000000003E-2,9.7000000000000003E-3,1.06E-2,-4.1999999999999997E-3,1.26E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A641,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-05-31",5.2600000000000001E-2,2.1499999999999998E-2,3.7000000000000002E-3,-1.12E-2,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A642,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H642-F642,\"--\")","v":"--"}]
["1980-06-30",3.0599999999999999E-2,1.67E-2,-8.9999999999999993E-3,1.5900000000000001E-2,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A643,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G643/G642-1,\"--\")","v":"--"},"--"]
["1980-07-31",6.4899999999999999E-2,4.2500000000000003E-2,-6.3E-2,3.7000000000000002E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A644,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-08-31",1.7999999999999999E-2,3.8899999999999997E-2,-2.6599999999999999E-2,3.2000000000000001E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A645,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-09-30",2.1999999999999999E-2,8.6E-3,-4.7199999999999999E-2,5.4300000000000001E-2,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A646,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-10-31",1.06E-2,2.4899999999999999E-2,-2.8000000000000001E-2,7.3300000000000004E-2,9.4999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A647,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-11-30",9.5899999999999999E-2,-3.4700000000000002E-2,-8.4400000000000003E-2,0.15240000000000001,9.5999999999999992E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A648,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-12-31",-4.53E-2,-2.5999999999999999E-3,2.7199999999999998E-2,-6.6500000000000004E-2,1.3100000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A649,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-01-31",-5.04E-2,3.0099999999999998E-2,6.83E-2,-7.9399999999999998E-2,1.04E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A650,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-02-28",5.5999999999999999E-3,-3.0000000000000001E-3,1.0699999999999999E-2,-1.3899999999999999E-2,1.0699999999999999E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A651,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-03-31",3.5499999999999997E-2,3.56E-2,7.3000000000000001E-3,7.4000000000000003E-3,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A652,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-04-30",-2.1100000000000001E-2,4.4299999999999999E-2,2.3199999999999998E-2,-9.5999999999999992E-3,1.0800000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A653,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-05-31",1.1000000000000001E-3,2.0400000000000001E-2,-4.4000000000000003E-3,3.7499999999999999E-2,1.15E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A654,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-06-30",-2.3599999999999999E-2,-8.5000000000000006E-3,5.11E-2,-5.91E-2,1.35E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A655,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-07-31",-1.54E-2,-2.18E-2,-5.7000000000000002E-3,-2.52E-2,1.24E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A656,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-08-31",-7.0300000000000001E-2,-1.95E-2,4.8300000000000003E-2,-1.12E-2,1.2800000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A657,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-09-30",-7.17E-2,-2.6700000000000002E-2,5.1700000000000003E-2,1.9800000000000002E-2,1.24E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A658,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-10-31",4.9200000000000001E-2,2.1700000000000001E-2,-4.2200000000000001E-2,4.0800000000000003E-2,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A659,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-11-30",3.3500000000000002E-2,-9.4000000000000004E-3,1.8599999999999998E-2,-2.5999999999999999E-3,1.0699999999999999E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A660,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-12-31",-3.6499999999999998E-2,1.2E-2,7.3000000000000001E-3,1.3100000000000001E-2,8.6999999999999994E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A661,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-01-31",-3.2399999999999998E-2,-1.2500000000000001E-2,3.0700000000000002E-2,1.7299999999999999E-2,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A662,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-02-28",-5.8500000000000003E-2,4.4000000000000003E-3,6.0400000000000002E-2,0.05,9.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A663,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-03-31",-1.8700000000000001E-2,-1.6000000000000001E-3,3.7900000000000003E-2,2.93E-2,9.7999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A664,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-04-30",3.27E-2,1.5100000000000001E-2,-2.81E-2,-4.1000000000000003E-3,1.1299999999999999E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A665,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-05-31",-3.9899999999999998E-2,4.5999999999999999E-3,1.83E-2,2.5499999999999998E-2,1.06E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A666,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-06-30",-3.09E-2,-3.8E-3,1.5299999999999999E-2,4.99E-2,9.5999999999999992E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A667,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-07-31",-3.1899999999999998E-2,8.8000000000000005E-3,2E-3,4.4699999999999997E-2,1.0500000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A668,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-08-31",0.1114,-4.1200000000000001E-2,1.18E-2,-3.5200000000000002E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A669,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-09-30",1.29E-2,2.8899999999999999E-2,3.2000000000000002E-3,4.1700000000000001E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A670,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-10-31",0.113,2.3699999999999999E-2,-3.6999999999999998E-2,2.9999999999999997E-4,5.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A671,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-11-30",4.6800000000000001E-2,4.8000000000000001E-2,-1.9400000000000001E-2,5.8900000000000001E-2,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A672,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-12-31",5.4999999999999997E-3,-1.9E-3,2.0000000000000001E-4,2.0000000000000001E-4,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A673,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-01-31",3.5900000000000001E-2,2.7E-2,-8.6999999999999994E-3,-1.7000000000000001E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A674,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-02-28",2.5899999999999999E-2,3.2399999999999998E-2,6.7999999999999996E-3,3.8300000000000001E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A675,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-03-31",2.8199999999999999E-2,1.78E-2,2.07E-2,9.2999999999999992E-3,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A676,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-04-30",6.6699999999999995E-2,5.1999999999999998E-3,5.7999999999999996E-3,1.8100000000000002E-2,7.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A677,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-05-31",5.1999999999999998E-3,6.1499999999999999E-2,-1.4E-2,-1.5900000000000001E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A678,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-06-30",3.0700000000000002E-2,8.9999999999999993E-3,-3.8699999999999998E-2,1.78E-2,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A679,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-07-31",-4.07E-2,1.4800000000000001E-2,5.57E-2,-3.1300000000000001E-2,7.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A680,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-08-31",-5.0000000000000001E-3,-4.2799999999999998E-2,5.5500000000000001E-2,-5.6300000000000003E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A681,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-09-30",9.1999999999999998E-3,5.8999999999999999E-3,1.09E-2,-1.1000000000000001E-3,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A682,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-10-31",-3.44E-2,-3.5999999999999997E-2,4.99E-2,-4.5600000000000002E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A683,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-11-30",2.1600000000000001E-2,2.06E-2,-6.4999999999999997E-3,-8.0000000000000004E-4,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A684,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-12-31",-1.78E-2,-2.8E-3,1.6899999999999998E-2,7.7000000000000002E-3,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A685,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-01-31",-1.9300000000000001E-2,-4.1000000000000003E-3,7.6100000000000001E-2,-2.4899999999999999E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A686,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-02-29",-4.82E-2,-1.6899999999999998E-2,3.3099999999999997E-2,1.9E-3,7.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A687,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-03-31",6.3E-3,6.9999999999999999E-4,5.0000000000000001E-3,1.0999999999999999E-2,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A688,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-04-30",-5.1000000000000004E-3,-1.18E-2,1.24E-2,2.0500000000000001E-2,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A689,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-05-31",-5.9700000000000003E-2,5.0000000000000001E-4,2.3E-3,1.5299999999999999E-2,7.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A690,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-06-30",1.8200000000000001E-2,-2.5000000000000001E-3,-2.63E-2,-7.0000000000000001E-3,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A691,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-07-31",-2.7400000000000001E-2,-2.2200000000000001E-2,4.1000000000000003E-3,2.93E-2,8.2000000000000007E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A692,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-08-31",0.1028,-2.5000000000000001E-3,-1.8800000000000001E-2,-5.6800000000000003E-2,8.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A693,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-09-30",-8.0000000000000002E-3,2.2000000000000001E-3,5.3199999999999997E-2,3.6900000000000002E-2,8.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A694,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-10-31",-8.5000000000000006E-3,-1.14E-2,5.7999999999999996E-3,3.2199999999999999E-2,0.01,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A695,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-11-30",-1.7600000000000001E-2,-6.3E-3,4.0300000000000002E-2,1.7000000000000001E-2,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A696,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-12-31",1.84E-2,-5.7000000000000002E-3,-1.1000000000000001E-3,1.5299999999999999E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A697,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-01-31",7.9799999999999996E-2,3.2599999999999997E-2,-5.3900000000000003E-2,-6.9099999999999995E-2,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A698,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-02-28",1.2200000000000001E-2,7.9000000000000008E-3,-1.6999999999999999E-3,1.8200000000000001E-2,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A699,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-03-31",-8.3999999999999995E-3,-1.11E-2,4.0500000000000001E-2,1.6799999999999999E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A700,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-04-30",-9.5999999999999992E-3,1.9E-3,3.7400000000000003E-2,3.0599999999999999E-2,7.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A701,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-05-31",5.0900000000000001E-2,-2.2700000000000001E-2,-8.6E-3,0.04,6.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A702,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-06-30",1.2800000000000001E-2,5.1999999999999998E-3,4.8999999999999998E-3,3.6299999999999999E-2,5.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A703,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-07-31",-7.4000000000000003E-3,2.8500000000000001E-2,-1.66E-2,-3.9399999999999998E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A704,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-08-31",-1.0200000000000001E-2,-3.5000000000000001E-3,2.24E-2,1.8200000000000001E-2,5.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A705,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-09-30",-4.5400000000000003E-2,-1.6E-2,1.2500000000000001E-2,1.4800000000000001E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A706,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H706-F706,\"--\")","v":"--"}]
["1985-10-31",4.02E-2,-1.5800000000000002E-2,7.3000000000000001E-3,4.87E-2,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A707,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G707/G706-1,\"--\")","v":"--"},"--"]
["1985-11-30",6.4799999999999996E-2,2.2000000000000001E-3,-2.92E-2,-4.1000000000000003E-3,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A708,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-12-31",3.8800000000000001E-2,-4.5999999999999999E-3,-1.5299999999999999E-2,-1.2999999999999999E-3,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A709,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-01-31",6.4999999999999997E-3,1.1900000000000001E-2,5.1999999999999998E-3,2.9600000000000001E-2,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A710,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-02-28",7.1300000000000002E-2,-5.7999999999999996E-3,-7.6E-3,2.7699999999999999E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A711,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-03-31",4.8800000000000003E-2,-5.0000000000000001E-3,-5.0000000000000001E-3,2.46E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A712,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-04-30",-1.3100000000000001E-2,2.8299999999999999E-2,-2.9100000000000001E-2,-5.0000000000000001E-3,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A713,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-05-31",4.6199999999999998E-2,-1.2999999999999999E-2,-1.1000000000000001E-3,2.0199999999999999E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A714,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-06-30",1.04E-2,-9.1999999999999998E-3,1.4E-2,5.1499999999999997E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A715,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-07-31",-6.4500000000000002E-2,-3.4000000000000002E-2,4.7300000000000002E-2,1.7999999999999999E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A716,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-08-31",6.0699999999999997E-2,-4.19E-2,3.4799999999999998E-2,-5.0099999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A717,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-09-30",-8.5999999999999993E-2,2.2800000000000001E-2,3.1800000000000002E-2,-5.8599999999999999E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A718,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-10-31",4.6600000000000003E-2,-2.5700000000000001E-2,-1.44E-2,2.69E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A719,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-11-30",1.17E-2,-1.9699999999999999E-2,-8.0000000000000004E-4,-3.2000000000000002E-3,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A720,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-12-31",-3.27E-2,8.0000000000000004E-4,3.0000000000000001E-3,4.0000000000000001E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A721,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-01-31",0.1246,-1.78E-2,-3.2199999999999999E-2,2.0899999999999998E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A722,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-02-28",4.3900000000000002E-2,3.4799999999999998E-2,-5.91E-2,-2.1700000000000001E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A723,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-03-31",1.6400000000000001E-2,3.5999999999999999E-3,1.55E-2,1.5900000000000001E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A724,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-04-30",-2.1000000000000001E-2,-1.67E-2,-2.5999999999999999E-3,2.5000000000000001E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A725,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-05-31",1E-3,-5.5999999999999999E-3,1.1999999999999999E-3,-6.8999999999999999E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A726,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-06-30",3.9399999999999998E-2,-2.18E-2,1.04E-2,-2E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A727,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-07-31",3.85E-2,-6.4000000000000003E-3,7.1000000000000004E-3,2.6700000000000002E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A728,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-08-31",3.5200000000000002E-2,-7.4999999999999997E-3,-9.1999999999999998E-3,-8.6999999999999994E-3,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A729,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-09-30",-2.5899999999999999E-2,6.6E-3,2.8999999999999998E-3,7.1000000000000004E-3,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A730,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-10-31",-0.2324,-8.3699999999999997E-2,4.2200000000000001E-2,-7.8600000000000003E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A731,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-11-30",-7.7700000000000005E-2,2.6100000000000002E-2,3.2300000000000002E-2,-1.15E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A732,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-12-31",6.8199999999999997E-2,1.6999999999999999E-3,-4.4299999999999999E-2,5.8400000000000001E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A733,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-01-31",4.2200000000000001E-2,-6.4999999999999997E-3,5.16E-2,-7.5800000000000006E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A734,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-02-29",4.7500000000000001E-2,3.3399999999999999E-2,-1.6500000000000001E-2,-1.54E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A735,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-03-31",-2.2700000000000001E-2,6.1400000000000003E-2,7.6E-3,6.3E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A736,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-04-30",5.5999999999999999E-3,9.5999999999999992E-3,1.6899999999999998E-2,2.2499999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A737,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-05-31",-2.8999999999999998E-3,-2.6499999999999999E-2,2.2800000000000001E-2,6.4000000000000003E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A738,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-06-30",4.7899999999999998E-2,2.1100000000000001E-2,-1.11E-2,-2.9100000000000001E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A739,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-07-31",-1.2500000000000001E-2,-1.9E-3,2.2700000000000001E-2,6.3E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A740,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-08-31",-3.3099999999999997E-2,6.9999999999999999E-4,2.07E-2,3.3E-3,5.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A741,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-09-30",3.3000000000000002E-2,-1.26E-2,-7.0000000000000001E-3,2.3999999999999998E-3,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A742,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-10-31",1.15E-2,-2.9000000000000001E-2,1.6799999999999999E-2,1.3100000000000001E-2,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A743,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-11-30",-2.29E-2,-1.7299999999999999E-2,1.2800000000000001E-2,4.1999999999999997E-3,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A744,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-12-31",1.49E-2,1.9300000000000001E-2,-1.54E-2,4.1999999999999997E-3,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A745,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-01-31",6.0999999999999999E-2,-2.1299999999999999E-2,5.3E-3,-1.4E-3,5.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A746,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-02-28",-2.2499999999999999E-2,2.7400000000000001E-2,8.8000000000000005E-3,9.2999999999999992E-3,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A747,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-03-31",1.5699999999999999E-2,7.1999999999999998E-3,4.7000000000000002E-3,3.5400000000000001E-2,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A748,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-04-30",4.3299999999999998E-2,-5.7000000000000002E-3,-1.47E-2,1.7000000000000001E-2,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A749,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-05-31",3.3500000000000002E-2,-4.0000000000000002E-4,-8.6999999999999994E-3,1.5699999999999999E-2,7.9000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A750,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-06-30",-1.35E-2,-1.0200000000000001E-2,2.1600000000000001E-2,6.6E-3,7.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A751,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-07-31",7.1999999999999995E-2,-4.0099999999999997E-2,-2.86E-2,5.4399999999999997E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A752,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-08-31",1.44E-2,5.3E-3,7.0000000000000001E-3,-1.4E-3,7.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A753,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-09-30",-7.6E-3,3.3E-3,-1.37E-2,3.4099999999999998E-2,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A754,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-10-31",-3.6799999999999999E-2,-3.2399999999999998E-2,-1.09E-2,1.37E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A755,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-11-30",1.0200000000000001E-2,-1.23E-2,-1.14E-2,2.58E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A756,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-12-31",1.1599999999999999E-2,-2.3699999999999999E-2,2.0999999999999999E-3,2.81E-2,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A757,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-01-31",-7.85E-2,-1.26E-2,8.5000000000000006E-3,-3.2800000000000003E-2,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A758,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-02-28",1.11E-2,1.04E-2,6.3E-3,-5.1999999999999998E-3,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A759,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-03-31",1.83E-2,1.46E-2,-2.86E-2,1.6500000000000001E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A760,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-04-30",-3.3599999999999998E-2,-4.8999999999999998E-3,-2.5499999999999998E-2,2.4E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A761,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-05-31",8.4199999999999997E-2,-2.58E-2,-3.7600000000000001E-2,3.0499999999999999E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A762,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-06-30",-1.0999999999999999E-2,1.44E-2,-0.02,2.4199999999999999E-2,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A763,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-07-31",-1.9E-2,-3.1800000000000002E-2,-2.0000000000000001E-4,5.9299999999999999E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A764,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-08-31",-0.10150000000000001,-3.5900000000000001E-2,1.6E-2,1.7899999999999999E-2,6.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A765,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-09-30",-6.1199999999999997E-2,-3.6499999999999998E-2,7.3000000000000001E-3,5.5300000000000002E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A766,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-10-31",-1.9199999999999998E-2,-5.5399999999999998E-2,2.3E-3,6.7400000000000002E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A767,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-11-30",6.3399999999999998E-2,3.3E-3,-3.0599999999999999E-2,-5.6000000000000001E-2,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A768,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-12-31",2.46E-2,8.0999999999999996E-3,-1.5699999999999999E-2,1.6000000000000001E-3,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A769,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-01-31",4.6899999999999997E-2,3.8100000000000002E-2,-1.8100000000000002E-2,-6.5100000000000005E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A770,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H770-F770,\"--\")","v":"--"}]
["1991-02-28",7.1800000000000003E-2,3.9100000000000003E-2,-5.7999999999999996E-3,-4.7199999999999999E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A771,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G771/G770-1,\"--\")","v":"--"},"--"]
["1991-03-31",2.6499999999999999E-2,3.9100000000000003E-2,-1.23E-2,2.81E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A772,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-04-30",-2.7000000000000001E-3,5.1999999999999998E-3,1.4500000000000001E-2,-2.4E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A773,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-05-31",3.6499999999999998E-2,-3.5000000000000001E-3,-5.4999999999999997E-3,-1E-3,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A774,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-06-30",-4.9500000000000002E-2,8.0000000000000004E-4,1.18E-2,4.5999999999999999E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A775,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-07-31",4.24E-2,-9.7000000000000003E-3,-1.2800000000000001E-2,4.3200000000000002E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A776,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-08-31",2.3199999999999998E-2,1.61E-2,-8.0000000000000002E-3,1.6199999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A777,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-09-30",-1.5900000000000001E-2,1.6400000000000001E-2,-0.01,1.7299999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A778,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-10-31",1.29E-2,8.9999999999999993E-3,-4.7000000000000002E-3,3.2099999999999997E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A779,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-11-30",-4.1799999999999997E-2,-4.8999999999999998E-3,-1.9300000000000001E-2,1.2699999999999999E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A780,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-12-31",0.10829999999999999,-2.24E-2,-4.0500000000000001E-2,8.2799999999999999E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A781,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-01-31",-5.8999999999999999E-3,8.4699999999999998E-2,4.53E-2,-2.46E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A782,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-02-29",1.09E-2,8.8000000000000005E-3,6.3799999999999996E-2,-5.8999999999999999E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A783,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-03-31",-2.6599999999999999E-2,-1.04E-2,3.6799999999999999E-2,-3.5999999999999999E-3,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A784,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-04-30",1.0800000000000001E-2,-6.0999999999999999E-2,4.3299999999999998E-2,-2.5999999999999999E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A785,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-05-31",3.0000000000000001E-3,3.8999999999999998E-3,1.2500000000000001E-2,1E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A786,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-06-30",-2.3400000000000001E-2,-3.1199999999999999E-2,3.39E-2,-6.0000000000000001E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A787,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-07-31",3.7699999999999997E-2,-4.4000000000000003E-3,-5.4000000000000003E-3,1.43E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A788,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-08-31",-2.3800000000000002E-2,-1.1999999999999999E-3,-1.0500000000000001E-2,-5.1999999999999998E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A789,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-09-30",1.1900000000000001E-2,5.3E-3,-2.3999999999999998E-3,1.43E-2,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A790,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-10-31",1.01E-2,2.07E-2,-2.0799999999999999E-2,2.7099999999999999E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A791,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-11-30",4.1300000000000003E-2,3.6900000000000002E-2,-1.47E-2,-3.3E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A792,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-12-31",1.5299999999999999E-2,1.6400000000000001E-2,2.52E-2,4.4699999999999997E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A793,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-01-31",9.4000000000000004E-3,2.06E-2,5.8799999999999998E-2,4.8300000000000003E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A794,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-02-28",1.2999999999999999E-3,-3.4200000000000001E-2,6.4500000000000002E-2,3.1E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A795,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-03-31",2.3099999999999999E-2,2.3E-3,1.2500000000000001E-2,3.7400000000000003E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A796,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-04-30",-3.0499999999999999E-2,-6.7999999999999996E-3,2.64E-2,3.3E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A797,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-05-31",2.8799999999999999E-2,1.9699999999999999E-2,-3.4200000000000001E-2,2.8999999999999998E-3,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A798,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-06-30",3.0999999999999999E-3,-2.8999999999999998E-3,2.6200000000000001E-2,4.58E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A799,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-07-31",-3.3999999999999998E-3,9.4000000000000004E-3,3.2599999999999997E-2,3.2399999999999998E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A800,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-08-31",3.7199999999999997E-2,3.0000000000000001E-3,-4.7000000000000002E-3,2.58E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A801,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-09-30",-1.1999999999999999E-3,3.1199999999999999E-2,-4.7999999999999996E-3,3.4099999999999998E-2,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A802,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-10-31",1.41E-2,1.44E-2,-1.5699999999999999E-2,-2.6700000000000002E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A803,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-11-30",-1.89E-2,-1.41E-2,-2.5000000000000001E-3,-4.7100000000000003E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A804,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-12-31",1.6400000000000001E-2,1.23E-2,5.7999999999999996E-3,2.29E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A805,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-01-31",2.87E-2,1.2999999999999999E-3,2.1100000000000001E-2,1E-4,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A806,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-02-28",-2.5499999999999998E-2,2.7199999999999998E-2,-1.41E-2,-2.8999999999999998E-3,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A807,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-03-31",-4.7800000000000002E-2,-9.5999999999999992E-3,1.34E-2,-1.32E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A808,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-04-30",6.7999999999999996E-3,-8.9999999999999993E-3,1.6899999999999998E-2,4.1000000000000003E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A809,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-05-31",5.7000000000000002E-3,-2.01E-2,1.8E-3,-2.1499999999999998E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A810,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-06-30",-3.0300000000000001E-2,-4.8999999999999998E-3,1.66E-2,-8.3000000000000001E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A811,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-07-31",2.81E-2,-1.77E-2,9.7999999999999997E-3,1.9E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A812,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-08-31",4.0099999999999997E-2,1.44E-2,-3.4700000000000002E-2,1.54E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A813,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-09-30",-2.3099999999999999E-2,2.6800000000000001E-2,-1.7999999999999999E-2,1.32E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A814,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-10-31",1.34E-2,-2.2100000000000002E-2,-2.3599999999999999E-2,1.4200000000000001E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A815,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-11-30",-4.0399999999999998E-2,-1.6000000000000001E-3,-5.0000000000000001E-4,-2E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A816,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-12-31",8.6999999999999994E-3,4.0000000000000002E-4,2.8E-3,3.5000000000000003E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A817,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-01-31",1.7899999999999999E-2,-2.9499999999999998E-2,1.66E-2,-1.8200000000000001E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A818,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-02-28",3.6200000000000003E-2,-3.3E-3,3.8E-3,-3.5000000000000001E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A819,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-03-31",2.1899999999999999E-2,-3.7000000000000002E-3,-2.07E-2,3.5999999999999999E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A820,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-04-30",2.12E-2,-4.1000000000000003E-3,1.7100000000000001E-2,1.83E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A821,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-05-31",2.9000000000000001E-2,-2.2100000000000002E-2,1.8700000000000001E-2,-4.4000000000000003E-3,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A822,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-06-30",2.7199999999999998E-2,3.0800000000000001E-2,-2.98E-2,2.8899999999999999E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A823,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-07-31",3.7199999999999997E-2,2.2200000000000001E-2,-2.2200000000000001E-2,2.5399999999999999E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A824,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-08-31",5.4999999999999997E-3,1.84E-2,1.9300000000000001E-2,8.9999999999999998E-4,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A825,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-09-30",3.3500000000000002E-2,-2.07E-2,-9.2999999999999992E-3,2.7099999999999999E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A826,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-10-31",-1.52E-2,-3.9399999999999998E-2,-1E-3,4.1200000000000001E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A827,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-11-30",3.95E-2,-8.0999999999999996E-3,3.3E-3,-6.4000000000000003E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A828,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-12-31",1.03E-2,3.8E-3,1.3899999999999999E-2,2.53E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A829,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-01-31",2.2599999999999999E-2,-2.4899999999999999E-2,4.1000000000000003E-3,5.7000000000000002E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A830,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-02-29",1.3299999999999999E-2,2.0400000000000001E-2,-2.3199999999999998E-2,5.7999999999999996E-3,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A831,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-03-31",7.3000000000000001E-3,1.2999999999999999E-2,1.2800000000000001E-2,-1.8800000000000001E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A832,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-04-30",2.06E-2,4.8899999999999999E-2,-4.0500000000000001E-2,-9.1000000000000004E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A833,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-05-31",2.3699999999999999E-2,3.1699999999999999E-2,-1.4E-2,1.5699999999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A834,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H834-F834,\"--\")","v":"--"}]
["1996-06-30",-1.14E-2,-3.6700000000000003E-2,1.9599999999999999E-2,0.01,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A835,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G835/G834-1,\"--\")","v":"--"},"--"]
["1996-07-31",-5.9700000000000003E-2,-3.5700000000000003E-2,4.3799999999999999E-2,-1.1000000000000001E-3,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A836,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-08-31",2.7699999999999999E-2,2.3E-2,-5.7000000000000002E-3,-1E-4,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A837,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-09-30",5.0099999999999999E-2,-8.0999999999999996E-3,-3.78E-2,2.69E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A838,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-10-31",8.6999999999999994E-3,-4.1099999999999998E-2,4.82E-2,3.9199999999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A839,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-11-30",6.25E-2,-3.5900000000000001E-2,1.8E-3,-2.2200000000000001E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A840,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-12-31",-1.7000000000000001E-2,3.0700000000000002E-2,9.7999999999999997E-3,6.1000000000000004E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A841,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-01-31",4.99E-2,-1.5299999999999999E-2,-2.3400000000000001E-2,1.95E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A842,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-02-28",-4.8999999999999998E-3,-2.58E-2,4.7300000000000002E-2,-2.0400000000000001E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A843,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-03-31",-5.0299999999999997E-2,-3.2000000000000002E-3,3.8699999999999998E-2,9.5999999999999992E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A844,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-04-30",4.0399999999999998E-2,-5.1700000000000003E-2,-9.9000000000000008E-3,4.9200000000000001E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A845,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-05-31",6.7400000000000002E-2,4.8099999999999997E-2,-4.3999999999999997E-2,-5.16E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A846,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-06-30",4.1000000000000002E-2,1.47E-2,6.8999999999999999E-3,2.6200000000000001E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A847,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-07-31",7.3300000000000004E-2,-2.4400000000000002E-2,-3.3999999999999998E-3,3.8100000000000002E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A848,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-08-31",-4.1500000000000002E-2,7.4700000000000003E-2,1.0699999999999999E-2,-2.5499999999999998E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A849,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-09-30",5.3499999999999999E-2,2.6499999999999999E-2,-1.8E-3,1.44E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A850,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-10-31",-3.7900000000000003E-2,-8.0000000000000002E-3,2.1999999999999999E-2,-3.8999999999999998E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A851,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-11-30",2.9899999999999999E-2,-5.0700000000000002E-2,1.0200000000000001E-2,3.0000000000000001E-3,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A852,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-12-31",1.32E-2,-2.35E-2,3.7699999999999997E-2,3.9699999999999999E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A853,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-01-31",1.4E-3,-1.06E-2,-1.78E-2,1E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A854,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-02-28",7.0300000000000001E-2,2.5999999999999999E-3,-7.1999999999999998E-3,-1.1299999999999999E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A855,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-03-31",4.7699999999999999E-2,-1.17E-2,1.6899999999999998E-2,2.1499999999999998E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A856,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-04-30",7.3000000000000001E-3,4.4000000000000003E-3,3.3999999999999998E-3,7.7000000000000002E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A857,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-05-31",-3.0599999999999999E-2,-3.5499999999999997E-2,4.2000000000000003E-2,1.8700000000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A858,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-06-30",3.1800000000000002E-2,-3.2899999999999999E-2,-1.8599999999999998E-2,7.2800000000000004E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A859,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-07-31",-2.46E-2,-4.9200000000000001E-2,-1.1599999999999999E-2,3.6799999999999999E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A860,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-08-31",-0.1608,-5.7200000000000001E-2,5.2900000000000003E-2,1.9E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A861,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-09-30",6.1499999999999999E-2,-1.2999999999999999E-3,-3.85E-2,-7.1000000000000004E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A862,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-10-31",7.1300000000000002E-2,-3.1800000000000002E-2,-2.7300000000000001E-2,-5.3600000000000002E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A863,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-11-30",6.0900000000000003E-2,1.17E-2,-3.3599999999999998E-2,1.1599999999999999E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A864,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-12-31",6.1499999999999999E-2,-3.0999999999999999E-3,-4.7199999999999999E-2,9.06E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A865,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-01-31",3.5000000000000003E-2,8.8000000000000005E-3,-5.5399999999999998E-2,3.0499999999999999E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A866,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-02-28",-4.0800000000000003E-2,-5.5199999999999999E-2,1.61E-2,-1.2999999999999999E-3,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A867,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-03-31",3.4500000000000003E-2,-3.8300000000000001E-2,-2.93E-2,-1.29E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A868,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-04-30",4.3400000000000001E-2,3.1600000000000003E-2,2.4400000000000002E-2,-9.0800000000000006E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A869,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-05-31",-2.46E-2,3.6600000000000001E-2,2.7099999999999999E-2,-5.28E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A870,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-06-30",4.7699999999999999E-2,3.4500000000000003E-2,-4.19E-2,4.8800000000000003E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A871,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-07-31",-3.4700000000000002E-2,2.2499999999999999E-2,5.0000000000000001E-3,1.5800000000000002E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A872,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-08-31",-1.38E-2,-1.32E-2,-9.1999999999999998E-3,0.03,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A873,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-09-30",-2.81E-2,3.1699999999999999E-2,-2.9899999999999999E-2,6.4500000000000002E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A874,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-10-31",6.13E-2,-6.7500000000000004E-2,-3.2000000000000001E-2,5.4899999999999997E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A875,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-11-30",3.3700000000000001E-2,7.7299999999999994E-2,-7.9500000000000001E-2,5.6800000000000003E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A876,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-12-31",7.7200000000000005E-2,7.0000000000000007E-2,-9.1700000000000004E-2,0.1321,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A877,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-01-31",-4.7300000000000002E-2,4.36E-2,2.2000000000000001E-3,1.8800000000000001E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A878,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-02-29",2.4500000000000001E-2,0.22,-0.126,0.18379999999999999,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A879,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-03-31",5.1999999999999998E-2,-0.16389999999999999,7.6300000000000007E-2,-6.8000000000000005E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A880,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-04-30",-6.4000000000000001E-2,-7.6899999999999996E-2,9.1200000000000003E-2,-8.5199999999999998E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A881,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-05-31",-4.4299999999999999E-2,-4.8300000000000003E-2,3.6999999999999998E-2,-9.06E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A882,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-06-30",4.6399999999999997E-2,0.13700000000000001,-0.1004,0.16500000000000001,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A883,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-07-31",-2.4500000000000001E-2,-2.7900000000000001E-2,8.5000000000000006E-2,-1.1999999999999999E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A884,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-08-31",7.1400000000000005E-2,-8.6999999999999994E-3,-1.24E-2,5.7000000000000002E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A885,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-09-30",-5.4399999999999997E-2,-1.8200000000000001E-2,6.8699999999999997E-2,2.1499999999999998E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A886,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-10-31",-2.7699999999999999E-2,-3.6499999999999998E-2,4.7699999999999999E-2,-4.6300000000000001E-2,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A887,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-11-30",-0.10730000000000001,-3.09E-2,0.1239,-2.4400000000000002E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A888,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-12-31",1.1900000000000001E-2,1.6E-2,6.1499999999999999E-2,6.7299999999999999E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A889,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-01-31",3.1199999999999999E-2,7.0099999999999996E-2,-5.7099999999999998E-2,-0.25009999999999999,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A890,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-02-28",-0.1008,-1.14E-2,0.1384,0.12479999999999999,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A891,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-03-31",-7.2700000000000001E-2,5.4999999999999997E-3,6.3600000000000004E-2,8.3799999999999999E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A892,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-04-30",7.9500000000000001E-2,2.5000000000000001E-3,-4.3200000000000002E-2,-8.1199999999999994E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A893,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-05-31",7.3000000000000001E-3,2.9899999999999999E-2,2.76E-2,2.1700000000000001E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A894,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-06-30",-1.9300000000000001E-2,6.3799999999999996E-2,-2.1999999999999999E-2,3.3999999999999998E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A895,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-07-31",-2.1299999999999999E-2,-4.2299999999999997E-2,5.6300000000000003E-2,5.5E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A896,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-08-31",-6.4600000000000005E-2,2.1399999999999999E-2,3.39E-2,5.5399999999999998E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A897,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-09-30",-9.2600000000000002E-2,-6.6100000000000006E-2,1.7999999999999999E-2,0.11550000000000001,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A898,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H898-F898,\"--\")","v":"--"}]
["2001-10-31",2.47E-2,6.8699999999999997E-2,-7.0599999999999996E-2,-8.3799999999999999E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A899,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G899/G898-1,\"--\")","v":"--"},"--"]
["2001-11-30",7.5399999999999995E-2,3.8E-3,6.8999999999999999E-3,-8.5699999999999998E-2,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A900,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-12-31",1.6E-2,5.0999999999999997E-2,4.4000000000000003E-3,-2.9999999999999997E-4,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A901,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-01-31",-1.44E-2,1.0800000000000001E-2,3.44E-2,3.7600000000000001E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A902,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-02-28",-2.29E-2,-1.6199999999999999E-2,3.9199999999999999E-2,6.7900000000000002E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A903,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-03-31",4.24E-2,4.3200000000000002E-2,1.15E-2,-1.6500000000000001E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A904,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-04-30",-5.1999999999999998E-2,5.8400000000000001E-2,4.2000000000000003E-2,7.9799999999999996E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A905,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-05-31",-1.38E-2,-3.73E-2,2.5499999999999998E-2,3.04E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A906,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-06-30",-7.2099999999999997E-2,3.4799999999999998E-2,1.55E-2,6.1400000000000003E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A907,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-07-31",-8.1799999999999998E-2,-5.1499999999999997E-2,-3.6499999999999998E-2,3.3799999999999997E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A908,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-08-31",5.0000000000000001E-3,-2.2499999999999999E-2,2.2100000000000002E-2,1.7500000000000002E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A909,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-09-30",-0.10349999999999999,2.7E-2,1.23E-2,9.1499999999999998E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A910,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-10-31",7.8299999999999995E-2,-3.0599999999999999E-2,-6.4500000000000002E-2,-5.4600000000000003E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A911,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-11-30",5.96E-2,3.1899999999999998E-2,-1.6199999999999999E-2,-0.1628,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A912,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-12-31",-5.7599999999999998E-2,-4.7000000000000002E-3,3.9E-2,9.6199999999999994E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A913,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.0614059999999998},"--","--"]
["2003-01-31",-2.5700000000000001E-2,1.3899999999999999E-2,-8.6E-3,1.5800000000000002E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A914,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.8184019999999999},-3.4412976679148555E-2,-3.5412976679148556E-2]
["2003-02-28",-1.89E-2,-2.5999999999999999E-3,-1.43E-2,1.2500000000000001E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A915,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.7469299999999999},-1.0482221494127253E-2,-1.1382221494127253E-2]
["2003-03-31",1.09E-2,7.9000000000000008E-3,-1.6799999999999999E-2,1.52E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A916,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.7111939999999999},-5.2966312085644951E-3,-6.2966312085644951E-3]
["2003-04-30",8.2199999999999995E-2,1.14E-2,-4.0000000000000002E-4,-9.4200000000000006E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A917,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.2615259999999999},8.2002099775390302E-2,8.1002099775390302E-2]
["2003-05-31",6.0499999999999998E-2,4.7E-2,1.8E-3,-0.1076,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A918,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.7904169999999997},7.2834690669702162E-2,7.1934690669702164E-2]
["2003-06-30",1.4200000000000001E-2,1.5299999999999999E-2,6.7999999999999996E-3,-1.0200000000000001E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A919,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.8047110000000002},1.8348183415599628E-3,8.348183415599628E-4]
["2003-07-31",2.3400000000000001E-2,5.5500000000000001E-2,-2.1100000000000001E-2,-2.8999999999999998E-3,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A920,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.9262129999999997},1.5567776949075851E-2,1.4867776949075852E-2]
["2003-08-31",2.3400000000000001E-2,2.6599999999999999E-2,1.7100000000000001E-2,-5.4000000000000003E-3,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A921,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.1763639999999995},3.155996438652342E-2,3.0859964386523421E-2]
["2003-09-30",-1.23E-2,5.7000000000000002E-3,1.01E-2,-1.9E-3,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A922,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.986605},-2.32082377937185E-2,-2.4008237793718499E-2]
["2003-10-31",6.08E-2,2.9000000000000001E-2,1.7999999999999999E-2,3.7499999999999999E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A923,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.5369060000000001},6.8902994451334409E-2,6.8202994451334403E-2]
["2003-11-30",1.35E-2,2.1999999999999999E-2,1.46E-2,1.6299999999999999E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A924,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.6382779999999997},1.1874559705823184E-2,1.1174559705823185E-2]
["2003-12-31",4.2999999999999997E-2,-2.7900000000000001E-2,2.6800000000000001E-2,-5.6899999999999999E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A925,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.1497150000000005},5.9205897286473075E-2,5.8405897286473073E-2]
["2004-01-31",2.1499999999999998E-2,2.6200000000000001E-2,1.6400000000000001E-2,2.5899999999999999E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A926,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.3768100000000008},2.481989876187396E-2,2.411989876187396E-2]
["2004-02-29",1.4E-2,-1.1599999999999999E-2,4.1000000000000003E-3,-1.0999999999999999E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A927,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.6478579999999994},2.8906205841858545E-2,2.8306205841858546E-2]
["2004-03-31",-1.3299999999999999E-2,1.84E-2,5.0000000000000001E-4,2E-3,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A928,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4940200000000008},-1.5945301019148372E-2,-1.6845301019148374E-2]
["2004-04-30",-1.83E-2,-2.5499999999999998E-2,-1.6799999999999999E-2,-5.3600000000000002E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A929,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2009950000000007},-3.0864165021771583E-2,-3.1664165021771586E-2]
["2004-05-31",1.18E-2,-1.5E-3,-3.0000000000000001E-3,1.6500000000000001E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A930,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2669250000000005},7.1655293802463937E-3,6.5655293802463939E-3]
["2004-06-30",1.8599999999999998E-2,2.2800000000000001E-2,1.67E-2,2.07E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A931,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.5746020000000005},3.3201628371871017E-2,3.2401628371871015E-2]
["2004-07-31",-4.07E-2,-3.8199999999999998E-2,4.4400000000000002E-2,-2.3E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A932,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2596000000000007},-3.2899748731069933E-2,-3.3899748731069934E-2]
["2004-08-31",8.0000000000000004E-4,-1.5699999999999999E-2,1.18E-2,-1.4999999999999999E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A933,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.1350639999999999},-1.3449393062335391E-2,-1.4549393062335391E-2]
["2004-09-30",1.61E-2,2.87E-2,3.3E-3,5.2600000000000001E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A934,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4568200000000004},3.5222084924637631E-2,3.4122084924637634E-2]
["2004-10-31",1.43E-2,4.3E-3,-8.2000000000000007E-3,-1.49E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A935,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.6476349999999993},2.0177501527997688E-2,1.9077501527997687E-2]
["2004-11-30",4.5400000000000003E-2,4.1399999999999999E-2,1.89E-2,3.2199999999999999E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A936,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.235347000000001},6.0917727505238606E-2,5.9417727505238604E-2]
["2004-12-31",3.4299999999999997E-2,1.9E-3,-3.5000000000000001E-3,-2.8299999999999999E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A937,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.480710999999999},2.3972220971111069E-2,2.2372220971111068E-2]
["2005-01-31",-2.75E-2,-1.6799999999999999E-2,2.5999999999999999E-2,3.1199999999999999E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A938,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.404097999999999},-7.3099048337464945E-3,-8.9099048337464952E-3]
["2005-02-28",1.89E-2,-7.3000000000000001E-3,2.81E-2,3.2099999999999997E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A939,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.810148},3.9027890740744642E-2,3.7427890740744645E-2]
["2005-03-31",-1.9599999999999999E-2,-1.3599999999999999E-2,1.7600000000000001E-2,5.4000000000000003E-3,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A940,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.64926},-1.4883052479947589E-2,-1.6983052479947591E-2]
["2005-04-30",-2.6100000000000002E-2,-0.04,-4.4000000000000003E-3,-8.0999999999999996E-3,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A941,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.235548},-3.8848896543046241E-2,-4.0948896543046238E-2]
["2005-05-31",3.6499999999999998E-2,0.03,-1.23E-2,3.8999999999999998E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A942,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.710551000000001},4.640718796883192E-2,4.4007187968831921E-2]
["2005-06-30",5.5999999999999999E-3,2.5600000000000001E-2,2.7799999999999998E-2,2.06E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A943,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.024666},2.9327622827247657E-2,2.7027622827247657E-2]
["2005-07-31",3.9199999999999999E-2,2.7900000000000001E-2,-4.3E-3,4.0000000000000002E-4,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A944,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.675879999999999},5.9068818955603675E-2,5.6668818955603675E-2]
["2005-08-31",-1.2200000000000001E-2,-8.9999999999999993E-3,1.43E-2,2.24E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A945,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.737170000000001},5.2492831375452464E-3,2.2492831375452464E-3]
["2005-09-30",4.7999999999999996E-3,-6.7999999999999996E-3,1.14E-2,3.5000000000000003E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A946,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.931399000000001},1.6548196882212762E-2,1.3648196882212763E-2]
["2005-10-31",-0.02,-1.0200000000000001E-2,-7.1000000000000004E-3,-1.3100000000000001E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A947,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.513445000000001},-3.5029756359669095E-2,-3.7729756359669096E-2]
["2005-11-30",3.6200000000000003E-2,1.0500000000000001E-2,-1.8700000000000001E-2,3.5000000000000001E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A948,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.175862},5.753421326110475E-2,5.4434213261104751E-2]
["2005-12-31",-2.5000000000000001E-3,-5.1000000000000004E-3,4.7999999999999996E-3,7.4000000000000003E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A949,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.444048},2.2026038074347332E-2,1.882603807434733E-2]
["2006-01-31",3.04E-2,5.3199999999999997E-2,1.14E-2,2.76E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A950,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.294855},6.83705977347564E-2,6.4870597734756397E-2]
["2006-02-28",-3.0000000000000001E-3,-3.3E-3,-8.8000000000000005E-3,-1.8200000000000001E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A951,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.135827000000001},-1.196161973936527E-2,-1.536161973936527E-2]
["2006-03-31",1.46E-2,3.56E-2,-1.1000000000000001E-3,1.24E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A952,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.334614},1.5133192603708823E-2,1.1433192603708823E-2]
["2006-04-30",7.1999999999999998E-3,-1.23E-2,3.0599999999999999E-2,6.6E-3,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A953,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.636768999999999},2.2659448559965822E-2,1.9059448559965823E-2]
["2006-05-31",-3.5700000000000003E-2,-3.0300000000000001E-2,2.8199999999999999E-2,-3.6999999999999998E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A954,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.111972},-3.848396933320497E-2,-4.2783969333204969E-2]
["2006-06-30",-3.5000000000000001E-3,-5.0000000000000001E-3,1.49E-2,1.49E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A955,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.183534999999999},5.4578365481561253E-3,1.4578365481561252E-3]
["2006-07-31",-7.7999999999999996E-3,-3.9600000000000003E-2,3.2899999999999999E-2,-2.1899999999999999E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A956,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.143779},-3.0155796605385587E-3,-7.0155796605385588E-3]
["2006-08-31",2.0299999999999999E-2,7.7999999999999996E-3,-1.7600000000000001E-2,-3.4700000000000002E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A957,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.398225},1.9358663897194317E-2,1.5158663897194318E-2]
["2006-09-30",1.84E-2,-1.23E-2,-4.0000000000000001E-3,-9.2999999999999992E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A958,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.533469999999999},1.009424755891164E-2,5.9942475589116395E-3]
["2006-10-31",3.2300000000000002E-2,1.6400000000000001E-2,4.7000000000000002E-3,-2.5999999999999999E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A959,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.976383999999999},3.272730497056564E-2,2.8627304970565641E-2]
["2006-11-30",1.7100000000000001E-2,7.3000000000000001E-3,4.4000000000000003E-3,-1.03E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A960,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.370084},2.816894555845062E-2,2.3968945558450621E-2]
["2006-12-31",8.6999999999999994E-3,-9.1999999999999998E-3,2.5000000000000001E-2,8.3999999999999995E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A961,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.386236},1.1240017803653135E-3,-2.8759982196346866E-3]
["2007-01-31",1.41E-2,6.9999999999999999E-4,-5.9999999999999995E-4,2.3999999999999998E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A962,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.66606},1.9450813958564295E-2,{"$f":"IFERROR(H962-F962,\"--\")","v":1.5050813958564294E-2}]
["2007-02-28",-1.95E-2,1.3899999999999999E-2,2.2000000000000001E-3,-1.3299999999999999E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A963,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.674289999999999},{"$f":"IFERROR(G963/G962-1,\"--\")","v":5.6115957523683591E-4},-3.2388404247631641E-3]
["2007-03-31",6.7999999999999996E-3,-2.8999999999999998E-3,4.0000000000000001E-3,2.47E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A964,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.855352},1.2338723031914967E-2,8.0387230319149666E-3]
["2007-04-30",3.49E-2,-2.1299999999999999E-2,-9.7999999999999997E-3,-1.6000000000000001E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A965,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.538451},4.5983360071171653E-2,4.1583360071171652E-2]
["2007-05-31",3.2399999999999998E-2,-2.9999999999999997E-4,-8.0000000000000004E-4,-2.7000000000000001E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A966,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.188631000000001},4.1843295705601635E-2,3.7743295705601636E-2]
["2007-06-30",-1.9599999999999999E-2,7.1000000000000004E-3,-1.0500000000000001E-2,3.0000000000000001E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A967,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.999339000000001},-1.1692897317876927E-2,-1.5692897317876927E-2]
["2007-07-31",-3.7400000000000003E-2,-2.7400000000000001E-2,-3.0099999999999998E-2,2.7900000000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A968,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.587833},-2.5720187565248853E-2,-2.9720187565248853E-2]
["2007-08-31",9.1999999999999998E-3,-1.6000000000000001E-3,-2.3800000000000002E-2,8.9999999999999998E-4,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A969,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.645443},3.6958312293953188E-3,-5.0416877060468091E-4]
["2007-09-30",3.2300000000000002E-2,-2.4799999999999999E-2,-2.1399999999999999E-2,4.6399999999999997E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A970,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.293091},4.1395312360282821E-2,3.819531236028282E-2]
["2007-10-31",1.7999999999999999E-2,1.8E-3,-2.0199999999999999E-2,4.87E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A971,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.654014},2.2151904755211893E-2,1.8951904755211892E-2]
["2007-11-30",-4.82E-2,-2.7799999999999998E-2,-1.0699999999999999E-2,8.9999999999999993E-3,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A972,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.725927},-5.5727526108720671E-2,-5.9127526108720671E-2]
["2007-12-31",-8.6E-3,5.0000000000000001E-4,-2.9999999999999997E-4,6.54E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A973,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.765395},2.5097407612282296E-3,-1.902592387717705E-4]
["2008-01-31",-6.3500000000000001E-2,-8.0000000000000002E-3,3.0599999999999999E-2,-7.8100000000000003E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A974,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.737216999999999},-6.5217395441091064E-2,-6.7317395441091069E-2]
["2008-02-29",-3.09E-2,-5.5999999999999999E-3,-2.9999999999999997E-4,6.1100000000000002E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A975,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.280249},-3.1007754042028379E-2,-3.2307754042028382E-2]
["2008-03-31",-9.4000000000000004E-3,8.6E-3,2.2000000000000001E-3,4.0800000000000003E-2,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A976,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.007825},-1.9076978279580326E-2,-2.0776978279580326E-2]
["2008-04-30",4.5999999999999999E-2,-1.5100000000000001E-2,-1E-4,-2E-3,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A977,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.851457999999999},6.0225838058370895E-2,5.8425838058370892E-2]
["2008-05-31",1.8599999999999998E-2,2.9899999999999999E-2,-3.0000000000000001E-3,3.2199999999999999E-2,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A978,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.912972999999999},4.1420175716080365E-3,2.3420175716080366E-3]
["2008-06-30",-8.4400000000000003E-2,1.0999999999999999E-2,-1.03E-2,0.1245,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A979,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.427827000000001},-9.9587520208076485E-2,-0.10128752020807648]
["2008-07-31",-7.7000000000000002E-3,3.5799999999999998E-2,3.6600000000000001E-2,-5.1999999999999998E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A980,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.287222},-1.0471165587700892E-2,-1.1971165587700892E-2]
["2008-08-31",1.5299999999999999E-2,3.6999999999999998E-2,1.44E-2,-3.7999999999999999E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A981,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.480555000000001},1.4550295012757397E-2,1.3250295012757398E-2]
["2008-09-30",-9.2399999999999996E-2,-3.0000000000000001E-3,4.41E-2,3.3E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A982,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.15545},-9.8297510747888395E-2,-9.9797510747888396E-2]
["2008-10-31",-0.17230000000000001,-2.2499999999999999E-2,-2.9399999999999999E-2,7.7799999999999994E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A983,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.9244430000000001},-0.18353964682508672,-0.18433964682508672]
["2008-11-30",-7.8600000000000003E-2,-3.61E-2,-4.9200000000000001E-2,7.22E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A984,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.0479760000000002},-8.831397389253981E-2,-8.8613973892539805E-2]
["2008-12-31",1.66E-2,3.9600000000000003E-2,-1.23E-2,-5.0500000000000003E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A985,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.0953309999999998},5.2337671983213596E-3,4.3337671983213599E-3]
["2009-01-31",-8.1199999999999994E-2,-9.7999999999999997E-3,-9.7799999999999998E-2,-1.9199999999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A986,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.1304040000000004},-0.10609036658478943,-0.10609036658478943]
["2009-02-28",-0.1009,-3.3E-3,-6.8500000000000005E-2,4.1700000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A987,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.2369529999999997},-0.10989011124170467,-0.10999011124170467]
["2009-03-31",8.9499999999999996E-2,7.1000000000000004E-3,2.53E-2,-0.1153,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A988,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.8802370000000002},8.8888790627768444E-2,8.8688790627768438E-2]
["2009-04-30",0.1019,5.3699999999999998E-2,5.3900000000000003E-2,-0.3458,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A989,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.9077059999999992},0.13038554551087733,0.13028554551087734]
["2009-05-31",5.21E-2,-2.63E-2,5.4000000000000003E-3,-0.12330000000000001,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A990,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4437770000000008},6.0180589705138621E-2,6.0180589705138621E-2]
["2009-06-30",4.3E-3,2.6499999999999999E-2,-2.46E-2,5.3100000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A991,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.3276280000000007},-1.229899858922967E-2,-1.239899858922967E-2]
["2009-07-31",7.7200000000000005E-2,2.4799999999999999E-2,4.7399999999999998E-2,-5.4100000000000002E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A992,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.346162},0.1091953924406075,0.10909539244060749]
["2009-08-31",3.32E-2,-5.1999999999999998E-3,7.5899999999999995E-2,-8.8999999999999996E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A993,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.891166999999999},5.2677021682049796E-2,5.2577021682049793E-2]
["2009-09-30",4.0800000000000003E-2,2.47E-2,1.41E-2,-0.05,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A994,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.168581},2.547146692360891E-2,2.537146692360891E-2]
["2009-10-31",-2.5899999999999999E-2,-4.2099999999999999E-2,-4.3799999999999999E-2,2.64E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A995,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.610602},-4.995970392299609E-2,-4.995970392299609E-2]
["2009-11-30",5.5599999999999997E-2,-2.6499999999999999E-2,1.6999999999999999E-3,3.2000000000000002E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A996,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.141582},5.0042400987238889E-2,5.0042400987238889E-2]
["2009-12-31",2.75E-2,5.7700000000000001E-2,7.6E-3,2.9399999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A997,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.613149999999999},4.232504863312947E-2,4.2225048633129467E-2]
["2010-01-31",-3.3599999999999998E-2,1.9E-3,6.1000000000000004E-3,-5.3600000000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A998,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.21612},-3.4187967950125464E-2,-3.4187967950125464E-2]
["2010-02-28",3.4000000000000002E-2,1.4200000000000001E-2,2.7300000000000001E-2,3.61E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A999,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.649243999999999},3.8616205960706473E-2,3.8616205960706473E-2]
["2010-03-31",6.3200000000000006E-2,1.5699999999999999E-2,2.06E-2,3.6799999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1000,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.389165},6.351665395625683E-2,6.3416653956256827E-2]
["2010-04-30",0.02,4.9299999999999997E-2,3.1399999999999997E-2,3.2099999999999997E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1001,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.885453},4.0058228298678777E-2,4.0058228298678777E-2]
["2010-05-31",-7.8899999999999998E-2,-8.9999999999999998E-4,-2.3400000000000001E-2,-1.9E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1002,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.712408},-9.1036380327490285E-2,-9.1136380327490288E-2]
["2010-06-30",-5.5599999999999997E-2,-2.12E-2,-4.2700000000000002E-2,-2.98E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1003,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.810065},-7.7041629697326086E-2,-7.7141629697326089E-2]
["2010-07-31",6.9199999999999998E-2,1.2999999999999999E-3,2E-3,1.9400000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1004,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.649243999999999},7.7629412959126398E-2,7.7529412959126395E-2]
["2010-08-31",-4.7699999999999999E-2,-2.8899999999999999E-2,-1.7000000000000001E-2,-1.5E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1005,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.909323000000001},-6.3516653956256608E-2,-6.3616653956256611E-2]
["2010-09-30",9.5399999999999999E-2,3.8300000000000001E-2,-3.0499999999999999E-2,1.3599999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1006,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.949343000000001},9.5333138454146038E-2,9.5233138454146035E-2]
["2010-10-31",3.8800000000000001E-2,1.03E-2,-2.2800000000000001E-2,1.2500000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1007,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.322760000000001},3.1250002615206496E-2,3.1150002615206496E-2]
["2010-11-30",6.1000000000000004E-3,3.6600000000000001E-2,-5.1000000000000004E-3,2.5100000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1008,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.350084000000001},2.217360396534529E-3,2.1173603965345292E-3]
["2010-12-31",6.8199999999999997E-2,7.4999999999999997E-3,3.5999999999999997E-2,-3.1899999999999998E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1009,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.400065},8.5018126192501819E-2,8.4918126192501817E-2]
["2011-01-31",2.01E-2,-2.46E-2,8.3999999999999995E-3,-3.3E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1010,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.683809},2.1174822659442372E-2,2.1074822659442372E-2]
["2011-02-28",3.49E-2,1.6500000000000001E-2,1.67E-2,2.07E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1011,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.19638},3.7458210648803947E-2,3.7358210648803944E-2]
["2011-03-31",4.7999999999999996E-3,2.5899999999999999E-2,-1.1900000000000001E-2,3.5499999999999997E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1012,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.28791},6.4474182855065454E-3,6.3474182855065451E-3]
["2011-04-30",2.9000000000000001E-2,-3.0000000000000001E-3,-2.2700000000000001E-2,6.9999999999999999E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1013,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.681492},2.7546506102012147E-2,2.7546506102012147E-2]
["2011-05-31",-1.2699999999999999E-2,-6.6E-3,-2.1399999999999999E-2,-5.8999999999999999E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1014,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.480124},-1.3715772211707167E-2,-1.3715772211707167E-2]
["2011-06-30",-1.7500000000000002E-2,-8.0000000000000004E-4,-4.4999999999999997E-3,1.7500000000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1015,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.150615},-2.2755951537431596E-2,-2.2755951537431596E-2]
["2011-07-31",-2.3400000000000001E-2,-1.44E-2,-1.12E-2,2.9999999999999997E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1016,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.711268},-3.1047908518463618E-2,-3.1047908518463618E-2]
["2011-08-31",-0.06,-3.2899999999999999E-2,-1.46E-2,-3.0000000000000001E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1017,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.649514},-7.7436601778916425E-2,-7.7536601778916428E-2]
["2011-09-30",-7.5999999999999998E-2,-3.7100000000000001E-2,-9.1000000000000004E-3,-2.58E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1018,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.594817000000001},-8.337846023175266E-2,-8.337846023175266E-2]
["2011-10-31",0.1134,3.5700000000000003E-2,-1.0200000000000001E-2,-1.4500000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1019,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.946472999999999},0.11657415550413597,0.11657415550413597]
["2011-11-30",-2.5999999999999999E-3,-2.5000000000000001E-3,-1E-3,3.9800000000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1020,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.872914},-5.6817791223910952E-3,-5.6817791223910952E-3]
["2011-12-31",7.4000000000000003E-3,-5.4999999999999997E-3,1.54E-2,1.8700000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1021,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.094863999999999},1.7241628430050948E-2,1.7241628430050948E-2]
["2012-01-31",5.0599999999999999E-2,2.53E-2,-2.2100000000000002E-2,-7.9500000000000001E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1022,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.75192},5.0176618863701172E-2,5.0276618863701175E-2]
["2012-02-29",4.4299999999999999E-2,-1.61E-2,-2.9999999999999997E-4,-2.8E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1023,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.297926},3.9703983152898026E-2,3.9703983152898026E-2]
["2012-03-31",3.1099999999999999E-2,-2.2000000000000001E-3,-2.9999999999999997E-4,1.49E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1024,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.760642000000001},3.2362455925425859E-2,3.2362455925425859E-2]
["2012-04-30",-8.3999999999999995E-3,-6.1000000000000004E-3,-1.9E-3,3.8399999999999997E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1025,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.621827},-9.40440124487818E-3,-9.5044012448781794E-3]
["2012-05-31",-6.2E-2,-8.9999999999999998E-4,1.6999999999999999E-3,6.6400000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1026,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.668632000000001},-6.5189869911605358E-2,{"$f":"IFERROR(H1026-F1026,\"--\")","v":-6.5289869911605361E-2}]
["2012-06-30",3.8800000000000001E-2,8.3000000000000001E-3,3.8999999999999998E-3,-1.1299999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1027,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.307180000000001},{"$f":"IFERROR(G1027/G1026-1,\"--\")","v":4.6716306357505344E-2},4.6616306357505341E-2]
["2012-07-31",7.9000000000000008E-3,-2.5700000000000001E-2,-2.9999999999999997E-4,3.0599999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1028,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.455249},1.0349279173114345E-2,1.0249279173114346E-2]
["2012-08-31",2.5600000000000001E-2,7.3000000000000001E-3,5.5999999999999999E-3,-2.4400000000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1029,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.871693},2.8809188966582244E-2,2.8809188966582244E-2]
["2012-09-30",2.7400000000000001E-2,4.4999999999999997E-3,1.5900000000000001E-2,-1.03E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1030,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.237185999999999},2.4576421796765002E-2,2.4376421796765003E-2]
["2012-10-31",-1.7500000000000002E-2,-1.04E-2,4.0800000000000003E-2,1.1999999999999999E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1031,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.097224000000001},-9.1855543405454654E-3,-9.2855543405454648E-3]
["2012-11-30",7.7000000000000002E-3,6.8999999999999999E-3,-1.12E-2,3.5000000000000001E-3,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1032,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.153209},3.708297631405566E-3,3.5082976314055659E-3]
["2012-12-31",1.18E-2,1.6500000000000001E-2,3.2899999999999999E-2,-2.92E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1033,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.316692},1.0788671891214463E-2,1.0788671891214463E-2]
["2013-01-31",5.5800000000000002E-2,5.1999999999999998E-3,1.32E-2,-1.9099999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1034,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.182254},5.6511027315820028E-2,5.6411027315820025E-2]
["2013-02-28",1.29E-2,-4.3E-3,3.8999999999999998E-3,1.37E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1035,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.295152000000002},6.9766547972860415E-3,6.9766547972860415E-3]
["2013-03-31",4.0300000000000002E-2,8.8000000000000005E-3,-2.9999999999999997E-4,1.95E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1036,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.963142000000001},4.0993173920685022E-2,4.0793173920685023E-2]
["2013-04-30",1.5599999999999999E-2,-2.4199999999999999E-2,3.8999999999999998E-3,2.8E-3,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1037,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.330064},2.1630544624338999E-2,2.1430544624339E-2]
["2013-05-31",2.81E-2,1.9E-2,1.26E-2,-1.9199999999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1038,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.847518999999998},2.9858804906894632E-2,2.9858804906894632E-2]
["2013-06-30",-1.21E-2,1.21E-2,-4.4000000000000003E-3,6.3E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1039,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.734621000000001},-6.3256971459169087E-3,-6.3256971459169087E-3]
["2013-07-31",5.6500000000000002E-2,1.8499999999999999E-2,7.9000000000000008E-3,1.7600000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1040,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.750716000000001},5.7294429917617018E-2,5.7094429917617019E-2]
["2013-08-31",-2.69E-2,2.8E-3,-2.46E-2,5.0000000000000001E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1041,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.214444},-2.8600081191566207E-2,-2.8600081191566207E-2]
["2013-09-30",3.7600000000000001E-2,2.8500000000000001E-2,-1.5100000000000001E-2,2.98E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1042,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.681802999999999},2.5658702511039966E-2,2.5658702511039966E-2]
["2013-10-31",4.1700000000000001E-2,-1.52E-2,1.3899999999999999E-2,1.4E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1043,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":19.297896000000001},3.297824091175805E-2,3.2878240911758047E-2]
["2013-11-30",3.1199999999999999E-2,1.32E-2,-3.8E-3,4.4999999999999997E-3,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1044,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.264685},5.0098155778225628E-2,5.0198155778225631E-2]
["2013-12-31",2.81E-2,-4.4000000000000003E-3,-1.6999999999999999E-3,5.9999999999999995E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1045,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.756336999999998},2.426151701839907E-2,2.426151701839907E-2]
["2014-01-31",-3.2800000000000003E-2,8.3999999999999995E-3,-1.84E-2,1.6500000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1046,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.051117000000001},-3.3976129795926791E-2,-3.4076129795926793E-2]
["2014-02-28",4.65E-2,2.7000000000000001E-3,-4.7999999999999996E-3,2.0899999999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1047,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.927875},4.3726142538592638E-2,4.3726142538592638E-2]
["2014-03-31",4.1000000000000003E-3,-1.8100000000000002E-2,4.7199999999999999E-2,-3.2500000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1048,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":21.509205999999999},2.7777832197487751E-2,2.7777832197487751E-2]
["2014-04-30",-1.9E-3,-4.19E-2,1.6199999999999999E-2,-3.9E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1049,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":21.633096999999999},5.7599057817383503E-3,5.6599057817383501E-3]
["2014-05-31",2.06E-2,-1.8800000000000001E-2,-4.0000000000000001E-3,1.0200000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1050,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.090536},2.1145331156237068E-2,2.1145331156237068E-2]
["2014-06-30",2.5899999999999999E-2,2.98E-2,-6.3E-3,7.0000000000000001E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1051,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.452674999999999},1.6393400323106544E-2,1.6393400323106544E-2]
["2014-07-31",-2.0400000000000001E-2,-4.2700000000000002E-2,1E-4,-2.5999999999999999E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1052,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.223956000000001},-1.0186714945991882E-2,-1.0286714945991881E-2]
["2014-08-31",4.24E-2,4.8999999999999998E-3,-7.4000000000000003E-3,7.7000000000000002E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1053,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.938706},3.2161240779994271E-2,3.2161240779994271E-2]
["2014-09-30",-1.9699999999999999E-2,-3.7100000000000001E-2,-1.72E-2,4.8999999999999998E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1054,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.366337999999999},-2.495206137608641E-2,-2.495206137608641E-2]
["2014-10-31",2.52E-2,4.1599999999999998E-2,-1.8800000000000001E-2,6.9999999999999999E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1055,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.009765000000002},2.8767650743720452E-2,2.8767650743720452E-2]
["2014-11-30",2.5399999999999999E-2,-2.1399999999999999E-2,-3.4200000000000001E-2,1.0200000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1056,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.605177000000001},2.5876492002417262E-2,2.5876492002417262E-2]
["2014-12-31",-5.9999999999999995E-4,2.5700000000000001E-2,1.5299999999999999E-2,1.04E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1057,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.821593},9.1681583239133779E-3,9.2681583239133773E-3]
["2015-01-31",-3.1099999999999999E-2,-6.6E-3,-3.1099999999999999E-2,3.7600000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1058,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.058143000000001},{"$f":"IFERROR(G1058/G1057-1,\"--\")","v":-3.2048654344820626E-2},{"$f":"IFERROR(H1058-F1058,\"--\")","v":-3.2248654344820625E-2}]
["2015-02-28",6.13E-2,5.3E-3,-2.1100000000000001E-2,-2.8799999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1059,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":24.333781999999999},5.5322711807277658E-2,5.5322711807277658E-2]
["2015-03-31",-1.12E-2,3.1099999999999999E-2,-7.4000000000000003E-3,3.0200000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1060,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":24.111512000000001},-9.1342151417317385E-3,-9.1342151417317385E-3]
["2015-04-30",5.8999999999999999E-3,-2.98E-2,2.1000000000000001E-2,-7.4099999999999999E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1061,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":24.304789},8.0159634949479308E-3,7.8159634949479303E-3]
["2015-05-31",1.3599999999999999E-2,9.1999999999999998E-3,-1.89E-2,5.9200000000000003E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1062,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":24.420756999999998},4.7714053390877087E-3,4.7714053390877087E-3]
["2015-06-30",-1.5299999999999999E-2,2.8400000000000002E-2,-1.0200000000000001E-2,3.0499999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1063,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.908567999999999},-2.0973510362516601E-2,-2.10735103625166E-2]
["2015-07-31",1.54E-2,-4.1599999999999998E-2,-4.4999999999999998E-2,0.1021,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1064,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":24.150167},1.0105122147006096E-2,1.0105122147006096E-2]
["2015-08-31",-6.0400000000000002E-2,3.8E-3,2.8799999999999999E-2,-2.2200000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1065,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.719905000000001},-5.922368984032278E-2,-5.922368984032278E-2]
["2015-09-30",-3.0800000000000001E-2,-2.8400000000000002E-2,7.6E-3,5.2499999999999998E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1066,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.025416},-3.0567425347949317E-2,-3.0867425347949319E-2]
["2015-10-31",7.7499999999999999E-2,-1.8599999999999998E-2,-3.2000000000000002E-3,-3.9199999999999999E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1067,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.434249000000001},6.3963967808825961E-2,6.4063967808825964E-2]
["2015-11-30",5.5999999999999999E-3,3.5499999999999997E-2,-1.23E-2,2.4199999999999999E-2,-1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1068,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.473932999999999},1.6934188930055605E-3,1.7934188930055605E-3]
["2015-12-31",-2.1700000000000001E-2,-2.98E-2,-2.0500000000000001E-2,3.3700000000000001E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A1069,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.1},-1.5929712332398593E-2,-1.6129712332398592E-2]
[]
[]
[]
["start row","capm","ff 3-factor","ff 4-factor",null,null,null,null,"regreseries"]
[{"$f":"COUNTIF($I$2:$I$1069,\"--\")+2","v":914},{"$f":"ADDRESS(A1074,2)&\":\"&ADDRESS(A1076,2)","v":"$B$914:$B$1069"},{"$f":"ADDRESS(A1074,2)&\":\"&ADDRESS(A1076,4)","v":"$B$914:$D$1069"},{"$f":"ADDRESS(A1074,2)&\":\"&ADDRESS(A1076,5)","v":"$B$914:$E$1069"},null,null,null,null,{"$f":"ADDRESS(A1074,9)&\":\"&ADDRESS(A1076,9)","v":"$I$914:$I$1069"}]
["end row"]
[{"$f":"MATCH(enddate,'FF 3, 4 factor'!$A$2:$A$1069,1)+1","v":1069}]

{"sheet":"QMJ factor","index":2,"n_rows":696,"n_cols":16,"rows_kept":696,"cut":false,"hidden":false,"merged":[[0,10,0,15]]}
[null,"Mkt-RF","SMB","HML","QMJ","RF",{"$f":"ticker","v":"FVDFX"},"Return","Excess Return",null,"Factor Model Analysis"]
["1957-07-31",6.6E-3,-7.6E-3,3.9000000000000003E-3,1.1605590000000001E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A2,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G2/#REF!-1,\"--\")","v":"--"},{"$f":"IFERROR(H2-F2,\"--\")","v":"--"},null,"Asset Pricing Model","Alpha (annual)","Rm-rf","SMB","HML","QMJ"]
["1957-08-31",-5.1100000000000007E-2,7.000000000000001E-4,-4.5000000000000005E-3,4.4138069999999996E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A3,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G3/G2-1,\"--\")","v":"--"},"--",null,"QMJ 4-factor Model",{"$f":"INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,5)*12","v":9.2928152700019078E-4},{"$f":"INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,4)","v":1.0317691517428469},{"$f":"INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,3)","v":2.8275317070922186E-2},{"$f":"INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,2)","v":0.20299686269268233},{"$f":"INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,1)","v":-6.9808568541463126E-2}]
["1957-09-30",-5.9800000000000006E-2,7.000000000000001E-4,8.8000000000000005E-3,5.8982840000000002E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A4,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G4/G3-1,\"--\")","v":"--"},"--",null,"p-value",{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,5)/INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),2,5)),INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),4,2),2)","v":0.92536220978255446},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,4)/INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),2,4)),INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),4,2),2)","v":1.3449612462019052E-72},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,3)/INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),2,3)),INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),4,2),2)","v":0.46965457494758522},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,2)/INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),2,2)),INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),4,2),2)","v":9.1297008445397958E-7},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),1,1)/INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),2,1)),INDEX(LINEST(INDIRECT($I$694),INDIRECT($D$694),,1),4,2),2)","v":0.14876020298811896}]
["1957-10-31",-4.3200000000000002E-2,-2.52E-2,-1.83E-2,1.4960299999999999E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A5,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G5/G4-1,\"--\")","v":"--"},"--"]
["1957-11-30",2.3E-2,4.0999999999999995E-3,-2.8999999999999998E-2,-1.29947E-2,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A6,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1957-12-31",-3.9100000000000003E-2,-9.1999999999999998E-3,-1.72E-2,-5.0135550000000005E-4,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A7,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-01-31",4.6600000000000003E-2,4.3700000000000003E-2,4.2199999999999994E-2,-2.1994280000000001E-2,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A8,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-02-28",-1.52E-2,6.9999999999999993E-3,2.8000000000000004E-3,-2.8050779999999999E-3,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A9,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-03-31",3.27E-2,6.3E-3,-9.1999999999999998E-3,1.6706619999999998E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A10,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-04-30",3.0899999999999997E-2,-5.8999999999999999E-3,1.47E-2,3.5846010000000002E-3,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A11,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-05-31",2.3099999999999999E-2,2.23E-2,-3.4999999999999996E-3,-1.5600340000000001E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A12,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-06-30",2.9300000000000003E-2,-2.3999999999999998E-3,5.1000000000000004E-3,1.017123E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A13,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-07-31",4.3899999999999995E-2,4.7999999999999996E-3,3.1E-2,3.7930519999999999E-3,7.000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A14,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-08-31",1.9099999999999999E-2,1.1699999999999999E-2,3.0999999999999999E-3,9.7030659999999998E-3,4.0000000000000002E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A15,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-09-30",4.6600000000000003E-2,1.4000000000000002E-3,2.98E-2,-1.592617E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A16,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-10-31",2.53E-2,1.1299999999999999E-2,-1.18E-2,-1.390743E-2,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A17,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-11-30",3.0099999999999998E-2,2.0400000000000001E-2,-1.2800000000000001E-2,1.360744E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A18,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1958-12-31",5.1500000000000004E-2,-2.0499999999999997E-2,-8.0000000000000004E-4,-1.2277740000000001E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A19,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-01-31",7.0999999999999995E-3,0.03,3.0299999999999997E-2,1.26152E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A20,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H20-F20,\"--\")","v":"--"}]
["1959-02-28",9.4999999999999998E-3,1.5300000000000001E-2,9.8999999999999991E-3,-1.914774E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A21,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G21/G20-1,\"--\")","v":"--"},"--"]
["1959-03-31",2.8000000000000004E-3,1.49E-2,-3.8E-3,-9.3123479999999998E-3,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A22,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-04-30",3.6600000000000001E-2,-5.4000000000000003E-3,-1.32E-2,2.5108459999999999E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A23,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-05-31",1.7299999999999999E-2,-2.1099999999999997E-2,1.78E-2,2.902034E-3,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A24,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-06-30",-2.5000000000000001E-3,6.6E-3,1.38E-2,4.3598980000000001E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A25,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-07-31",3.1699999999999999E-2,-3.3E-3,2.8000000000000004E-3,1.3356979999999999E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A26,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-08-31",-1.3899999999999999E-2,-7.8000000000000005E-3,4.0000000000000001E-3,9.6577150000000007E-3,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A27,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-09-30",-4.8000000000000001E-2,-8.0000000000000004E-4,5.0000000000000001E-3,1.0401860000000001E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A28,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-10-31",1.2800000000000001E-2,1.43E-2,-2.0400000000000001E-2,-4.508738E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A29,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-11-30",1.6E-2,1.29E-2,-3.27E-2,2.059801E-2,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A30,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1959-12-31",2.4500000000000001E-2,-6.0000000000000001E-3,-8.0000000000000004E-4,8.4148450000000007E-3,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A31,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-01-31",-6.9800000000000001E-2,2.0499999999999997E-2,2.69E-2,5.7385810000000004E-3,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A32,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-02-29",1.1699999999999999E-2,5.6000000000000008E-3,-2.0299999999999999E-2,1.2256299999999999E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A33,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-03-31",-1.6299999999999999E-2,-4.6999999999999993E-3,-2.8399999999999998E-2,2.872686E-2,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A34,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-04-30",-1.7100000000000001E-2,3.9000000000000003E-3,-2.3700000000000002E-2,1.93171E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A35,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-05-31",3.1200000000000002E-2,1.2699999999999999E-2,-3.7200000000000004E-2,-1.6800630000000001E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A36,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-06-30",2.0799999999999999E-2,-1.7000000000000001E-3,-2.5999999999999999E-3,1.625714E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A37,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-07-31",-2.3700000000000002E-2,-5.6999999999999993E-3,2.12E-2,4.3368859999999999E-3,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A38,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-08-31",3.0099999999999998E-2,8.8000000000000005E-3,-1.7000000000000001E-3,-1.0958839999999999E-2,1.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A39,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-09-30",-5.9900000000000002E-2,-1.1399999999999999E-2,1.6200000000000003E-2,4.6306639999999996E-3,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A40,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-10-31",-7.0999999999999995E-3,-3.95E-2,2.6099999999999998E-2,2.1604959999999999E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A41,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-11-30",4.6900000000000004E-2,2.8999999999999998E-3,-2.4E-2,-4.6397670000000004E-3,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A42,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1960-12-31",4.7100000000000003E-2,-1.6E-2,-7.0999999999999995E-3,-1.6379600000000001E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A43,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-01-31",6.2E-2,6.8000000000000005E-3,3.6699999999999997E-2,-2.2801409999999999E-3,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A44,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-02-28",3.5699999999999996E-2,3.9399999999999998E-2,-6.8000000000000005E-3,-1.8325080000000001E-2,1.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A45,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-03-31",2.8900000000000002E-2,3.2000000000000001E-2,-6.8000000000000005E-3,-1.427905E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A46,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-04-30",2.8999999999999998E-3,1.1999999999999999E-3,2.0400000000000001E-2,7.6872579999999998E-3,1.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A47,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-05-31",2.4E-2,1.9299999999999998E-2,5.1000000000000004E-3,-1.409242E-2,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A48,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-06-30",-3.0800000000000001E-2,-2.4700000000000003E-2,-1.9E-3,2.3830690000000002E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A49,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-07-31",2.8300000000000002E-2,-1.9E-2,-1.2999999999999999E-3,-2.738599E-3,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A50,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-08-31",2.5699999999999997E-2,-1.8100000000000002E-2,-1.9E-3,2.2166660000000001E-2,1.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A51,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-09-30",-2.1499999999999998E-2,-1.1200000000000002E-2,-4.7999999999999996E-3,1.4302499999999999E-2,1.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A52,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-10-31",2.5699999999999997E-2,-1.9799999999999998E-2,6.0999999999999995E-3,4.2807329999999998E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A53,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-11-30",4.4500000000000005E-2,1.0500000000000001E-2,-9.0000000000000011E-3,-3.089615E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A54,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1961-12-31",-1.8E-3,-1.1200000000000002E-2,2.2099999999999998E-2,-1.7919109999999999E-2,1.9E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A55,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-01-31",-3.8699999999999998E-2,1.84E-2,4.99E-2,-5.2796549999999999E-4,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A56,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-02-28",1.8100000000000002E-2,-1.1899999999999999E-2,8.8999999999999999E-3,1.35978E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A57,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-03-31",-6.8000000000000005E-3,2.3E-3,-1.01E-2,-3.460603E-3,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A58,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-04-30",-6.59E-2,-9.7999999999999997E-3,4.6999999999999993E-3,1.262161E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A59,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-05-31",-8.6500000000000007E-2,-3.0099999999999998E-2,2.3099999999999999E-2,4.8487770000000003E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A60,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-06-30",-8.4700000000000011E-2,-7.7000000000000002E-3,2.7999999999999997E-2,-1.182714E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A61,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-07-31",6.2800000000000009E-2,1.6E-2,-3.6000000000000004E-2,1.4505E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A62,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-08-31",2.1299999999999999E-2,1.24E-2,-1.24E-2,2.1102220000000001E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A63,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-09-30",-5.2199999999999996E-2,-2.4799999999999999E-2,1.32E-2,4.9768190000000004E-3,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A64,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-10-31",-5.0000000000000001E-4,-4.0099999999999997E-2,1.3600000000000001E-2,8.3153229999999995E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A65,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-11-30",0.10869999999999999,2.58E-2,1.04E-2,-2.1391440000000001E-2,2E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A66,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1962-12-31",1.01E-2,-3.7900000000000003E-2,3.3E-3,1.316001E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A67,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-01-31",4.9299999999999997E-2,3.1E-2,2.1899999999999999E-2,-1.065E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A68,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-02-28",-2.3799999999999998E-2,4.7999999999999996E-3,2.2499999999999999E-2,-5.0004330000000003E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A69,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-03-31",3.0800000000000001E-2,-2.5099999999999997E-2,1.9299999999999998E-2,4.1464509999999998E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A70,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-04-30",4.5100000000000001E-2,-1.32E-2,1.03E-2,2.8224529999999999E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A71,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-05-31",1.7600000000000001E-2,1.0700000000000001E-2,2.5600000000000001E-2,-9.3863049999999993E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A72,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-06-30",-0.02,-2.7000000000000001E-3,7.3000000000000001E-3,6.249742E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A73,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-07-31",-3.9000000000000003E-3,-5.5000000000000005E-3,-8.199999999999999E-3,1.8055090000000001E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A74,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-08-31",5.0700000000000002E-2,-9.7000000000000003E-3,1.6299999999999999E-2,-5.701795E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A75,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-09-30",-1.5700000000000002E-2,-3.2000000000000002E-3,1.9E-3,7.631072E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A76,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-10-31",2.53E-2,-5.4000000000000003E-3,-1.1000000000000001E-3,2.059194E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A77,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-11-30",-8.5000000000000006E-3,-1.1000000000000001E-2,1.66E-2,-7.3030889999999996E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A78,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-12-31",1.83E-2,-1.9599999999999999E-2,-1.1000000000000001E-3,5.2474030000000003E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A79,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-01-31",2.2400000000000003E-2,-1.8E-3,1.6399999999999998E-2,1.065168E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A80,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-02-29",1.54E-2,8.9999999999999998E-4,2.8300000000000002E-2,-5.8798160000000004E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A81,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-03-31",1.41E-2,0.01,3.3599999999999998E-2,-8.5720870000000008E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A82,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-04-30",1E-3,-1.41E-2,-4.1999999999999997E-3,9.1855909999999999E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A83,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-05-31",1.4199999999999999E-2,-8.8000000000000005E-3,1.8799999999999997E-2,1.6240009999999999E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A84,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H84-F84,\"--\")","v":"--"}]
["1964-06-30",1.2699999999999999E-2,-3.0000000000000001E-3,7.1999999999999998E-3,-3.0434749999999999E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A85,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G85/G84-1,\"--\")","v":"--"},"--"]
["1964-07-31",1.7399999999999999E-2,2.3E-3,6.9999999999999993E-3,7.136969E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A86,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-08-31",-1.44E-2,8.9999999999999998E-4,1.1999999999999999E-3,-6.7496980000000002E-3,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A87,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-09-30",2.69E-2,-5.1999999999999998E-3,1.6500000000000001E-2,-1.689147E-3,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A88,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-10-31",5.8999999999999999E-3,4.5000000000000005E-3,1.1399999999999999E-2,-5.131615E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A89,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-11-30",0,6.0000000000000001E-3,-1.9599999999999999E-2,3.235412E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A90,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-12-31",2.9999999999999997E-4,-2.3999999999999998E-3,-2.58E-2,8.6612389999999994E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A91,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-01-31",3.5400000000000001E-2,2.6699999999999998E-2,2E-3,-1.2689310000000001E-2,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A92,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-02-28",4.4000000000000003E-3,3.4799999999999998E-2,1.9E-3,-8.9550359999999996E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A93,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-03-31",-1.34E-2,1.78E-2,1.0700000000000001E-2,-4.2093260000000002E-3,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A94,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-04-30",3.1099999999999999E-2,1.1899999999999999E-2,6.9999999999999993E-3,-8.6520439999999994E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A95,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-05-31",-7.7000000000000002E-3,2.9999999999999997E-4,-1.6200000000000003E-2,3.0948560000000001E-4,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A96,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-06-30",-5.5099999999999996E-2,-4.3499999999999997E-2,5.7999999999999996E-3,1.40693E-2,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A97,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-07-31",1.43E-2,8.5000000000000006E-3,2.2200000000000001E-2,-7.2633749999999999E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A98,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-08-31",2.7300000000000001E-2,2.8399999999999998E-2,-1.0700000000000001E-2,-1.021509E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A99,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-09-30",2.86E-2,6.1999999999999998E-3,-1.1000000000000001E-3,-2.5106220000000001E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A100,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-10-31",2.6000000000000002E-2,2.4300000000000002E-2,1.6E-2,-8.9329320000000004E-4,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A101,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-11-30",-2.9999999999999997E-4,4.6799999999999994E-2,2.3E-3,-1.2325819999999999E-2,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A102,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-12-31",1.01E-2,2.07E-2,2.0799999999999999E-2,-1.7529159999999998E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A103,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-01-31",7.1999999999999998E-3,3.8599999999999995E-2,3.5699999999999996E-2,-4.1263139999999999E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A104,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-02-28",-1.21E-2,4.4500000000000005E-2,3.5999999999999999E-3,-2.1666959999999999E-2,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A105,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-03-31",-2.5099999999999997E-2,9.4999999999999998E-3,-2.0499999999999997E-2,-1.2443409999999999E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A106,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-04-30",2.1400000000000002E-2,3.4300000000000004E-2,-4.5000000000000005E-3,-8.4707359999999995E-3,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A107,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-05-31",-5.6600000000000004E-2,-4.6500000000000007E-2,-1.6500000000000001E-2,2.7352270000000001E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A108,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-06-30",-1.44E-2,1.06E-2,4.8999999999999998E-3,-1.1188500000000001E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A109,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-07-31",-1.6299999999999999E-2,-3.2000000000000002E-3,8.199999999999999E-3,8.4475009999999996E-3,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A110,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-08-31",-7.9100000000000004E-2,-3.32E-2,5.6000000000000008E-3,1.33635E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A111,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-09-30",-1.06E-2,-1.1000000000000001E-2,5.0000000000000001E-3,8.4549489999999998E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A112,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-10-31",3.8599999999999995E-2,-6.59E-2,2.81E-2,5.2673260000000001E-3,4.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A113,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-11-30",1.3999999999999999E-2,4.3299999999999998E-2,-4.5999999999999999E-2,-9.6733319999999998E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A114,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-12-31",1.2999999999999999E-3,1.8600000000000002E-2,-1.29E-2,-1.352211E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A115,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-01-31",8.1500000000000003E-2,8.43E-2,2.0299999999999999E-2,-3.7375430000000001E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A116,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-02-28",7.8000000000000005E-3,3.3700000000000001E-2,-2.2599999999999999E-2,-5.4066549999999998E-3,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A117,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-03-31",3.9900000000000005E-2,1.7399999999999999E-2,1.9E-3,-8.3412109999999994E-3,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A118,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-04-30",3.8900000000000004E-2,5.6999999999999993E-3,-2.5399999999999999E-2,1.503466E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A119,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-05-31",-4.3299999999999998E-2,0.02,8.8999999999999999E-3,7.5191659999999999E-3,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A120,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-06-30",2.41E-2,0.06,9.4999999999999998E-3,-1.089296E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A121,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-07-31",4.58E-2,3.0899999999999997E-2,2.6499999999999999E-2,-1.3784879999999999E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A122,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-08-31",-8.8999999999999999E-3,4.7999999999999996E-3,1.46E-2,3.0765609999999998E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A123,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-09-30",3.1099999999999999E-2,3.0899999999999997E-2,-2.46E-2,1.108606E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A124,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-10-31",-3.0899999999999997E-2,1.4199999999999999E-2,-3.3799999999999997E-2,1.1762720000000001E-2,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A125,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-11-30",3.7000000000000002E-3,2E-3,-1.7100000000000001E-2,-2.0256269999999999E-3,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A126,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-12-31",3.0499999999999999E-2,5.7300000000000004E-2,-3.9000000000000003E-3,-2.0929759999999999E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A127,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-01-31",-4.0599999999999997E-2,3.9E-2,4.7699999999999992E-2,2.2849940000000001E-4,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A128,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-02-29",-3.7499999999999999E-2,-2.9399999999999999E-2,1.15E-2,2.3984510000000001E-2,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A129,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-03-31",2E-3,-1.29E-2,-5.8999999999999999E-3,-1.9463900000000001E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A130,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-04-30",9.0500000000000011E-2,5.7300000000000004E-2,-1.0200000000000001E-2,-2.5784339999999999E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A131,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-05-31",2.2799999999999997E-2,6.4199999999999993E-2,8.5000000000000006E-3,-1.6120869999999999E-3,4.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A132,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-06-30",6.8999999999999999E-3,-1.7000000000000001E-3,6.8000000000000005E-3,-4.1772440000000001E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A133,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-07-31",-2.7200000000000002E-2,-1.3100000000000001E-2,5.4800000000000001E-2,2.042778E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A134,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-08-31",1.34E-2,2.3399999999999997E-2,1.01E-2,1.1974780000000001E-4,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A135,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-09-30",4.0300000000000002E-2,2.7999999999999997E-2,2.5999999999999999E-3,-2.9748989999999999E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A136,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-10-31",4.1999999999999997E-3,-4.6999999999999993E-3,2.9100000000000001E-2,5.4248730000000002E-4,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A137,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-11-30",5.4299999999999994E-2,2.3700000000000002E-2,-9.0000000000000011E-3,-1.985746E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A138,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-12-31",-3.9399999999999998E-2,3.44E-2,2.0000000000000001E-4,-1.146785E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A139,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-01-31",-1.2500000000000001E-2,-7.9000000000000008E-3,1.6899999999999998E-2,-6.7232780000000001E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A140,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-02-28",-5.8400000000000001E-2,-3.8800000000000001E-2,9.1999999999999998E-3,4.3015560000000001E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A141,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-03-31",2.64E-2,-2.5999999999999999E-3,-4.5000000000000005E-3,1.3856210000000001E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A142,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-04-30",1.46E-2,-8.6999999999999994E-3,5.9999999999999995E-4,7.8501960000000003E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A143,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-05-31",-1E-3,-2.7000000000000001E-3,7.3000000000000001E-3,1.383348E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A144,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-06-30",-7.1800000000000003E-2,-5.3899999999999997E-2,-1.1000000000000001E-2,4.7276789999999999E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A145,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-07-31",-7.0000000000000007E-2,-3.2099999999999997E-2,1.41E-2,2.6119989999999999E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A146,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-08-31",4.6799999999999994E-2,9.3999999999999986E-3,-3.85E-2,-1.092347E-3,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A147,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-09-30",-2.98E-2,1.2199999999999999E-2,-3.2099999999999997E-2,4.3466390000000001E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A148,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H148-F148,\"--\")","v":"--"}]
["1969-10-31",5.0599999999999999E-2,3.7999999999999999E-2,-3.2199999999999999E-2,-1.034859E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A149,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G149/G148-1,\"--\")","v":"--"},"--"]
["1969-11-30",-3.7900000000000003E-2,-2.53E-2,-1.11E-2,2.6797330000000001E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A150,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-12-31",-2.63E-2,-3.6699999999999997E-2,-3.0800000000000001E-2,4.3573050000000002E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A151,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-01-31",-8.1000000000000003E-2,2.9100000000000001E-2,3.0699999999999998E-2,1.5155160000000001E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A152,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-02-28",5.1299999999999998E-2,-2.3900000000000001E-2,4.0199999999999993E-2,-2.576117E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A153,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-03-31",-1.06E-2,-2.3199999999999998E-2,4.2500000000000003E-2,1.1598570000000001E-2,5.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A154,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-04-30",-0.11,-6.1100000000000002E-2,6.3899999999999998E-2,4.1684800000000001E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A155,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-05-31",-6.9199999999999998E-2,-4.5100000000000001E-2,3.6299999999999999E-2,8.4256049999999992E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A156,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-06-30",-5.79E-2,-2.1299999999999999E-2,7.9000000000000008E-3,4.0420350000000001E-2,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A157,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-07-31",6.93E-2,-5.5000000000000005E-3,1.0500000000000001E-2,5.2884619999999999E-3,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A158,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-08-31",4.4900000000000002E-2,1.5300000000000001E-2,1.0800000000000001E-2,-2.3687139999999999E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A159,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-09-30",4.1799999999999997E-2,8.6199999999999999E-2,-5.5E-2,-3.8226879999999998E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A160,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-10-31",-2.2799999999999997E-2,-4.2199999999999994E-2,2.0999999999999999E-3,4.5109950000000003E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A161,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-11-30",4.5899999999999996E-2,-4.07E-2,1.6899999999999998E-2,9.9618520000000002E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A162,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-12-31",5.7200000000000001E-2,2.9300000000000003E-2,9.7999999999999997E-3,-1.083989E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A163,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-01-31",4.8399999999999999E-2,7.4400000000000008E-2,1.3500000000000002E-2,-4.2044430000000001E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A164,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-02-28",1.41E-2,1.9E-2,-1.34E-2,1.0021530000000001E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A165,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-03-31",4.1299999999999996E-2,2.5699999999999997E-2,-3.9900000000000005E-2,3.78744E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A166,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-04-30",3.15E-2,-4.7999999999999996E-3,7.4000000000000003E-3,-1.521082E-2,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A167,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-05-31",-3.9800000000000002E-2,-1.11E-2,-1.37E-2,1.6519530000000001E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A168,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-06-30",-1E-3,-1.43E-2,-0.02,5.35405E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A169,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-07-31",-4.4999999999999998E-2,-1.4999999999999999E-2,1.7000000000000001E-3,2.5123360000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A170,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-08-31",3.7900000000000003E-2,-1.8E-3,2.7099999999999999E-2,-2.7403250000000001E-2,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A171,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-09-30",-8.5000000000000006E-3,4.0999999999999995E-3,-2.9399999999999999E-2,2.3619100000000001E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A172,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-10-31",-4.4199999999999996E-2,-1.78E-2,-4.6999999999999993E-3,2.2911899999999999E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A173,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-11-30",-4.5999999999999999E-3,-2.8300000000000002E-2,-1.7399999999999999E-2,2.1352639999999999E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A174,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-12-31",8.7100000000000011E-2,3.2899999999999999E-2,-3.0000000000000001E-3,-2.095443E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A175,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-01-31",2.4900000000000002E-2,6.1100000000000002E-2,2.0299999999999999E-2,-1.86044E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A176,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-02-29",2.87E-2,1.38E-2,-2.76E-2,1.03856E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A177,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-03-31",6.3E-3,-2.7000000000000001E-3,-1.6899999999999998E-2,8.6520329999999999E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A178,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-04-30",2.8999999999999998E-3,0,2.2000000000000001E-3,-5.4519620000000003E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A179,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-05-31",1.2500000000000001E-2,-2.7900000000000001E-2,-2.69E-2,3.0369819999999999E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A180,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-06-30",-2.4300000000000002E-2,3.3E-3,-2.4799999999999999E-2,3.1030820000000001E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A181,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-07-31",-8.0000000000000002E-3,-2.8799999999999999E-2,7.7000000000000002E-3,2.196325E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A182,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-08-31",3.2599999999999997E-2,-4.07E-2,4.6799999999999994E-2,-1.429005E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A183,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-09-30",-1.1399999999999999E-2,-2.69E-2,4.8999999999999998E-3,1.521512E-2,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A184,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-10-31",5.1999999999999998E-3,-2.7099999999999999E-2,1.32E-2,-1.1060460000000001E-5,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A185,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-11-30",4.5999999999999999E-2,-1.1200000000000002E-2,4.7800000000000002E-2,-2.1788080000000001E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A186,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-12-31",6.1999999999999998E-3,-1.8600000000000002E-2,-2.29E-2,2.985438E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A187,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-01-31",-3.2899999999999999E-2,-3.5000000000000003E-2,2.6800000000000001E-2,3.012227E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A188,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-02-28",-4.8499999999999995E-2,-3.9900000000000005E-2,1.6799999999999999E-2,9.3859740000000001E-3,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A189,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-03-31",-1.29E-2,-2.87E-2,2.8399999999999998E-2,-1.675698E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A190,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-04-30",-5.6799999999999996E-2,-3.9800000000000002E-2,5.6600000000000004E-2,7.2302219999999997E-3,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A191,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-05-31",-2.9399999999999999E-2,-6.1100000000000002E-2,1.9E-3,1.8488580000000001E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A192,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-06-30",-1.5600000000000001E-2,-2.9399999999999999E-2,1.43E-2,1.375348E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A193,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-07-31",5.04E-2,7.8600000000000003E-2,-5.1799999999999999E-2,-2.5724589999999999E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A194,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-08-31",-3.8399999999999997E-2,-2.0499999999999997E-2,1.18E-2,-5.8537290000000002E-3,6.9999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A195,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-09-30",4.7500000000000001E-2,2.92E-2,2.1099999999999997E-2,-4.884459E-2,6.8000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A196,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-10-31",-8.6E-3,-1.7000000000000001E-3,1.7399999999999999E-2,1.03006E-3,6.5000000000000006E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A197,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-11-30",-0.12740000000000001,-7.7100000000000002E-2,0.04,1.9231809999999998E-2,5.6000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A198,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-12-31",5.7999999999999996E-3,-5.33E-2,4.2500000000000003E-2,-3.0149450000000001E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A199,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-01-31",-1.7000000000000001E-3,9.8699999999999996E-2,5.8600000000000006E-2,-3.5919039999999999E-2,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A200,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-02-28",-4.7999999999999996E-3,1E-4,2.5499999999999998E-2,-1.951483E-2,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A201,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-03-31",-2.81E-2,2.4900000000000002E-2,-8.9999999999999998E-4,2.9337390000000001E-2,5.6000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A202,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-04-30",-5.2900000000000003E-2,-7.1999999999999998E-3,1.01E-2,2.960629E-2,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A203,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-05-31",-4.6699999999999998E-2,-3.04E-2,-2.07E-2,4.0554359999999998E-2,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A204,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-06-30",-2.8300000000000002E-2,-1.6000000000000001E-3,7.9000000000000008E-3,1.278844E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A205,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-07-31",-8.0500000000000002E-2,8.8000000000000005E-3,5.21E-2,-1.782247E-2,6.9999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A206,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-08-31",-9.35E-2,-6.9999999999999993E-3,2.5699999999999997E-2,3.5999489999999999E-3,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A207,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-09-30",-0.1177,2.5999999999999999E-3,5.5199999999999999E-2,-2.5348470000000001E-2,8.1000000000000013E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A208,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-10-31",0.161,-3.5000000000000003E-2,-9.7200000000000009E-2,1.6798489999999999E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A209,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-11-30",-4.5100000000000001E-2,-1.1899999999999999E-2,-8.0000000000000004E-4,-1.117924E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A210,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-12-31",-3.44E-2,-4.8399999999999999E-2,5.9999999999999995E-4,1.7858809999999999E-2,6.9999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A211,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-01-31",0.1366,0.11019999999999999,8.2100000000000006E-2,-6.157758E-2,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A212,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H212-F212,\"--\")","v":"--"}]
["1975-02-28",5.5599999999999997E-2,1.7000000000000001E-3,-4.53E-2,2.8424959999999999E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A213,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G213/G212-1,\"--\")","v":"--"},"--"]
["1975-03-31",2.6600000000000002E-2,3.78E-2,2.4199999999999999E-2,-2.8631419999999999E-3,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A214,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-04-30",4.2300000000000004E-2,-5.0000000000000001E-3,-1.1599999999999999E-2,2.3861799999999999E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A215,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-05-31",5.1900000000000002E-2,3.8300000000000001E-2,-4.07E-2,-1.274899E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A216,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-06-30",4.82E-2,7.7000000000000002E-3,1.29E-2,-3.4786690000000002E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A217,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-07-31",-6.59E-2,2.7099999999999999E-2,1.6500000000000001E-2,-7.1237649999999998E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A218,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-08-31",-2.8500000000000001E-2,-3.2000000000000001E-2,-9.0000000000000011E-3,2.158436E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A219,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-09-30",-4.2599999999999999E-2,-1.1000000000000001E-3,3.3E-3,1.267572E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A220,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-10-31",5.3099999999999994E-2,-3.9900000000000005E-2,2.8999999999999998E-3,3.7220690000000002E-3,5.6000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A221,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-11-30",2.6499999999999999E-2,-1.2E-2,1.9900000000000001E-2,-2.9914439999999998E-3,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A222,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-12-31",-1.6E-2,-7.7000000000000002E-3,1.78E-2,-1.222933E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A223,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-01-31",0.1216,4.7899999999999998E-2,8.5999999999999993E-2,-3.7432680000000003E-2,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A224,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-02-29",3.2000000000000002E-3,7.0099999999999996E-2,5.8499999999999996E-2,-3.3829850000000002E-2,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A225,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-03-31",2.3300000000000001E-2,-1.1599999999999999E-2,-2.0000000000000001E-4,3.6347789999999999E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A226,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-04-30",-1.49E-2,-7.000000000000001E-4,-2.0000000000000001E-4,-4.8922369999999998E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A227,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-05-31",-1.3500000000000002E-2,-1.2500000000000001E-2,-1.3100000000000001E-2,1.3239290000000001E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A228,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-06-30",4.0500000000000001E-2,-1.38E-2,7.3000000000000001E-3,-1.417684E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A229,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-07-31",-1.0700000000000001E-2,3.0000000000000001E-3,1.7299999999999999E-2,-1.144141E-3,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A230,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-08-31",-5.6000000000000008E-3,-0.02,7.7000000000000002E-3,2.0245850000000002E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A231,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-09-30",2.06E-2,0,-2.8000000000000004E-3,5.9581180000000001E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A232,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-10-31",-2.4199999999999999E-2,2.5000000000000001E-3,-1.2999999999999999E-3,2.6254270000000002E-4,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A233,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-11-30",3.5999999999999999E-3,2.35E-2,1.52E-2,-2.077992E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A234,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-12-31",5.6500000000000002E-2,0.03,2.23E-2,-7.7659269999999997E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A235,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-01-31",-4.0500000000000001E-2,4.7800000000000002E-2,4.2599999999999999E-2,-2.104959E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A236,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-02-28",-1.95E-2,1.1000000000000001E-2,4.7999999999999996E-3,1.7431579999999999E-2,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A237,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-03-31",-1.37E-2,0.01,1.04E-2,-8.2059539999999997E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A238,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-04-30",1.5E-3,-1.1000000000000001E-3,3.4500000000000003E-2,-1.8969010000000001E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A239,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-05-31",-1.46E-2,1.2E-2,8.3000000000000001E-3,-2.4912229999999999E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A240,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-06-30",4.7100000000000003E-2,2.1299999999999999E-2,-6.4000000000000003E-3,-5.2653329999999996E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A241,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-07-31",-1.6899999999999998E-2,2.1299999999999999E-2,-6.0999999999999995E-3,1.169921E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A242,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-08-31",-1.7500000000000002E-2,1.5100000000000001E-2,-2.7900000000000001E-2,2.6528679999999999E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A243,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-09-30",-2.7000000000000001E-3,1.44E-2,-5.1000000000000004E-3,4.2751220000000001E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A244,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-10-31",-4.3799999999999999E-2,1.26E-2,1.7100000000000001E-2,1.0933979999999999E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A245,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-11-30",0.04,3.6900000000000002E-2,3.4999999999999996E-3,-3.0405990000000002E-3,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A246,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-12-31",2.7000000000000001E-3,1.34E-2,-3.4000000000000002E-3,2.9394859999999998E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A247,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-01-31",-6.0100000000000001E-2,2.2200000000000001E-2,3.2899999999999999E-2,-1.344209E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A248,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-02-28",-1.38E-2,3.5699999999999996E-2,8.0000000000000002E-3,-7.4056380000000002E-4,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A249,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-03-31",2.8500000000000001E-2,3.44E-2,1.2500000000000001E-2,-1.789288E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A250,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-04-30",7.8799999999999995E-2,3.9000000000000003E-3,-3.4700000000000002E-2,2.7269950000000001E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A251,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-05-31",1.7600000000000001E-2,4.5899999999999996E-2,-6.0000000000000001E-3,5.7078210000000001E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A252,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-06-30",-1.6899999999999998E-2,1.6899999999999998E-2,5.7999999999999996E-3,-4.3445319999999999E-3,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A253,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-07-31",5.1100000000000007E-2,2.7000000000000001E-3,-1.11E-2,1.1469429999999999E-2,5.6000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A254,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-08-31",3.7499999999999999E-2,5.0900000000000001E-2,-4.7999999999999996E-3,1.4335779999999999E-4,5.6000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A255,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-09-30",-1.43E-2,-4.0999999999999995E-3,1.8799999999999997E-2,-8.2880479999999992E-3,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A256,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-10-31",-0.1191,-9.9000000000000005E-2,1.3600000000000001E-2,3.8075190000000002E-2,6.8000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A257,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-11-30",2.7099999999999999E-2,3.0200000000000001E-2,-2.2099999999999998E-2,-8.4463820000000005E-3,6.9999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A258,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-12-31",8.8000000000000005E-3,1.24E-2,-2.1899999999999999E-2,2.424254E-2,7.8000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A259,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-01-31",4.2300000000000004E-2,3.6900000000000002E-2,2.2499999999999999E-2,-3.1732009999999998E-2,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A260,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-02-28",-3.56E-2,4.5999999999999999E-3,1.18E-2,-5.1793769999999998E-3,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A261,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-03-31",5.6799999999999996E-2,3.1899999999999998E-2,-6.5000000000000006E-3,-1.684766E-2,8.1000000000000013E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A262,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-04-30",-5.9999999999999995E-4,2.1600000000000001E-2,1.0700000000000001E-2,5.8328970000000001E-3,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A263,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-05-31",-2.2099999999999998E-2,4.8999999999999998E-3,1.83E-2,-1.319408E-2,8.199999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A264,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-06-30",3.85E-2,1.1599999999999999E-2,1.44E-2,-2.3125329999999999E-2,8.1000000000000013E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A265,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-07-31",8.199999999999999E-3,1.26E-2,1.72E-2,4.7080719999999998E-3,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A266,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-08-31",5.5300000000000002E-2,2.0799999999999999E-2,-1.52E-2,1.1056689999999999E-2,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A267,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-09-30",-8.199999999999999E-3,-2.5999999999999999E-3,-9.1999999999999998E-3,3.4423090000000002E-3,8.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A268,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-10-31",-8.1000000000000003E-2,-3.3300000000000003E-2,-1.8600000000000002E-2,2.4303849999999998E-2,8.6999999999999994E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A269,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-11-30",5.21E-2,2.7400000000000001E-2,-3.2799999999999996E-2,-2.6260559999999999E-2,9.8999999999999991E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A270,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-12-31",1.7899999999999999E-2,4.1700000000000001E-2,-2.0099999999999996E-2,-1.4591130000000001E-2,9.4999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A271,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-01-31",5.5099999999999996E-2,1.6500000000000001E-2,1.8200000000000001E-2,-3.3431309999999999E-2,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A272,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-02-29",-1.2199999999999999E-2,-1.8100000000000002E-2,6.0999999999999995E-3,-1.7610779999999999E-2,8.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A273,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-03-31",-0.129,-6.6400000000000001E-2,-1.06E-2,5.7424049999999997E-2,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A274,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-04-30",3.9699999999999999E-2,9.7000000000000003E-3,1.06E-2,-3.1017030000000001E-2,1.26E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A275,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-05-31",5.2600000000000001E-2,2.1600000000000001E-2,4.0000000000000001E-3,5.4507009999999996E-3,8.1000000000000013E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A276,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H276-F276,\"--\")","v":"--"}]
["1980-06-30",3.0600000000000002E-2,1.67E-2,-9.0000000000000011E-3,-9.1089090000000001E-3,6.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A277,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G277/G276-1,\"--\")","v":"--"},"--"]
["1980-07-31",6.4899999999999999E-2,4.24E-2,-6.3500000000000001E-2,3.3870320000000002E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A278,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-08-31",1.8000000000000002E-2,3.9E-2,-2.6499999999999999E-2,-5.0031049999999999E-3,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A279,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-09-30",2.1899999999999999E-2,8.6E-3,-4.7400000000000005E-2,1.641652E-2,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A280,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-10-31",1.06E-2,2.4900000000000002E-2,-2.7699999999999999E-2,3.5572469999999999E-3,9.4999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A281,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-11-30",9.5899999999999999E-2,-3.4799999999999998E-2,-8.4499999999999992E-2,1.8696399999999998E-2,9.5999999999999992E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A282,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-12-31",-4.5199999999999997E-2,-2.8000000000000004E-3,2.69E-2,9.7786660000000001E-3,1.3100000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A283,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-01-31",-5.04E-2,0.03,6.8199999999999997E-2,-7.1687920000000002E-3,1.04E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A284,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-02-28",5.6000000000000008E-3,-3.0000000000000001E-3,1.0200000000000001E-2,1.5518870000000001E-2,1.0700000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A285,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-03-31",3.56E-2,3.5799999999999998E-2,6.9999999999999993E-3,-6.7316240000000003E-3,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A286,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-04-30",-2.1000000000000001E-2,4.4299999999999999E-2,2.29E-2,1.051179E-2,1.0800000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A287,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-05-31",1.1000000000000001E-3,2.0099999999999996E-2,-4.0999999999999995E-3,-1.7757990000000001E-2,1.15E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A288,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-06-30",-2.3599999999999999E-2,-8.3999999999999995E-3,5.0900000000000001E-2,9.1680709999999999E-3,1.3500000000000002E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A289,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-07-31",-1.54E-2,-2.1700000000000001E-2,-6.0000000000000001E-3,7.1912419999999996E-3,1.24E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A290,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-08-31",-7.0300000000000001E-2,-1.95E-2,4.8300000000000003E-2,9.2782030000000005E-3,1.2800000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A291,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-09-30",-7.17E-2,-2.6600000000000002E-2,5.1699999999999996E-2,1.305594E-2,1.24E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A292,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-10-31",4.9200000000000001E-2,2.1600000000000001E-2,-4.1900000000000007E-2,1.138573E-2,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A293,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-11-30",3.3599999999999998E-2,-9.5999999999999992E-3,1.9E-2,9.2610829999999998E-3,1.0700000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A294,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-12-31",-3.6499999999999998E-2,1.1899999999999999E-2,7.4999999999999997E-3,2.1479470000000001E-2,8.6999999999999994E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A295,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-01-31",-3.2400000000000005E-2,-1.2800000000000001E-2,3.1200000000000002E-2,4.2250789999999996E-3,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A296,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-02-28",-5.8600000000000006E-2,4.5000000000000005E-3,6.0400000000000002E-2,6.643164E-6,9.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A297,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-03-31",-1.8700000000000001E-2,-1.8E-3,3.8199999999999998E-2,-3.3113999999999999E-3,9.7999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A298,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-04-30",3.27E-2,1.5100000000000001E-2,-2.7999999999999997E-2,1.509597E-2,1.1299999999999999E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A299,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-05-31",-3.9900000000000005E-2,4.5999999999999999E-3,1.83E-2,1.231552E-2,1.06E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A300,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-06-30",-3.0899999999999997E-2,-3.9000000000000003E-3,1.54E-2,9.4179710000000007E-3,9.5999999999999992E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A301,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-07-31",-3.1899999999999998E-2,8.6E-3,2E-3,1.5673670000000001E-2,1.0500000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A302,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-08-31",0.1114,-4.1100000000000005E-2,1.1599999999999999E-2,-7.5299290000000003E-3,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A303,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-09-30",1.29E-2,2.8900000000000002E-2,3.4000000000000002E-3,2.6832160000000001E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A304,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-10-31",0.113,2.3599999999999999E-2,-3.6900000000000002E-2,-1.855273E-2,5.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A305,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-11-30",4.6699999999999998E-2,4.7899999999999998E-2,-1.9199999999999998E-2,1.6182459999999999E-2,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A306,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-12-31",5.5000000000000005E-3,-1.8E-3,2.0000000000000001E-4,1.1283970000000001E-2,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A307,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-01-31",3.6000000000000004E-2,2.7000000000000003E-2,-8.6E-3,-2.2568000000000001E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A308,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-02-28",2.5899999999999999E-2,3.2400000000000005E-2,6.8000000000000005E-3,1.0891369999999999E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A309,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-03-31",2.8199999999999999E-2,1.77E-2,2.07E-2,4.9158200000000004E-3,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A310,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-04-30",6.6699999999999995E-2,5.1999999999999998E-3,5.7999999999999996E-3,-6.2951919999999998E-3,7.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A311,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-05-31",5.1999999999999998E-3,6.1500000000000006E-2,-1.3999999999999999E-2,-2.185867E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A312,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-06-30",3.0699999999999998E-2,9.1000000000000004E-3,-3.8900000000000004E-2,1.7770250000000001E-2,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A313,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-07-31",-4.07E-2,1.4800000000000001E-2,5.5800000000000002E-2,1.337436E-3,7.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A314,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-08-31",-5.0000000000000001E-3,-4.2900000000000001E-2,5.5399999999999998E-2,1.129046E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A315,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-09-30",9.1999999999999998E-3,5.6000000000000008E-3,1.06E-2,2.1321900000000001E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A316,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-10-31",-3.44E-2,-3.6000000000000004E-2,0.05,2.0267449999999999E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A317,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-11-30",2.1600000000000001E-2,2.0499999999999997E-2,-6.5000000000000006E-3,-7.6872980000000004E-3,6.9999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A318,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-12-31",-1.78E-2,-2.8000000000000004E-3,1.6799999999999999E-2,1.8891539999999998E-2,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A319,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-01-31",-1.9199999999999998E-2,-4.1999999999999997E-3,7.5999999999999998E-2,-2.8109289999999999E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A320,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-02-29",-4.82E-2,-1.6799999999999999E-2,3.3099999999999997E-2,1.1458650000000001E-2,7.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A321,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-03-31",6.3E-3,8.0000000000000004E-4,4.8999999999999998E-3,1.5836909999999999E-3,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A322,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-04-30",-5.1999999999999998E-3,-1.1899999999999999E-2,1.24E-2,3.3231150000000001E-2,8.1000000000000013E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A323,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-05-31",-5.9699999999999996E-2,4.0000000000000002E-4,2.3E-3,3.1068780000000001E-2,7.8000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A324,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-06-30",1.8200000000000001E-2,-2.8000000000000004E-3,-2.63E-2,2.8162909999999999E-2,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A325,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-07-31",-2.7400000000000001E-2,-2.2200000000000001E-2,3.9000000000000003E-3,2.9547469999999999E-2,8.199999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A326,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-08-31",0.10279999999999999,-2.2000000000000001E-3,-1.83E-2,-1.8376759999999999E-2,8.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A327,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-09-30",-8.0000000000000002E-3,2.0999999999999999E-3,5.3099999999999994E-2,7.948896E-4,8.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A328,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-10-31",-8.3999999999999995E-3,-1.2E-2,4.7999999999999996E-3,1.7490550000000001E-2,0.01,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A329,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-11-30",-1.7600000000000001E-2,-6.1999999999999998E-3,4.0399999999999998E-2,8.1563050000000008E-3,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A330,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-12-31",1.84E-2,-5.7999999999999996E-3,-1.4000000000000002E-3,8.9214979999999999E-3,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A331,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-01-31",7.9899999999999999E-2,3.2599999999999997E-2,-5.3899999999999997E-2,-5.1826479999999998E-3,6.5000000000000006E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A332,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-02-28",1.2199999999999999E-2,7.8000000000000005E-3,-1.7000000000000001E-3,1.6141300000000001E-2,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A333,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-03-31",-8.3999999999999995E-3,-1.11E-2,4.0300000000000002E-2,-3.4566710000000001E-3,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A334,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-04-30",-9.5999999999999992E-3,1.7000000000000001E-3,3.7100000000000001E-2,3.4978460000000002E-3,7.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A335,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-05-31",5.0900000000000001E-2,-2.2700000000000001E-2,-8.8000000000000005E-3,5.048533E-3,6.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A336,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-06-30",1.2699999999999999E-2,5.0000000000000001E-3,4.5999999999999999E-3,8.2456630000000003E-3,5.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A337,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-07-31",-7.4000000000000003E-3,2.8500000000000001E-2,-1.67E-2,8.6072530000000005E-3,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A338,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-08-31",-1.0200000000000001E-2,-3.2000000000000002E-3,2.29E-2,2.9409319999999998E-3,5.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A339,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-09-30",-4.5400000000000003E-2,-1.5900000000000001E-2,1.29E-2,2.8068300000000001E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A340,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H340-F340,\"--\")","v":"--"}]
["1985-10-31",4.0199999999999993E-2,-1.5600000000000001E-2,7.7000000000000002E-3,4.6050609999999997E-3,6.5000000000000006E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A341,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G341/G340-1,\"--\")","v":"--"},"--"]
["1985-11-30",6.480000000000001E-2,2.0999999999999999E-3,-2.9300000000000003E-2,1.38119E-2,6.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A342,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-12-31",3.8800000000000001E-2,-4.8999999999999998E-3,-1.5600000000000001E-2,1.18858E-2,6.5000000000000006E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A343,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-01-31",6.5000000000000006E-3,1.2E-2,5.3E-3,-2.0054200000000001E-2,5.6000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A344,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-02-28",7.1300000000000002E-2,-6.4000000000000003E-3,-8.8000000000000005E-3,1.1279300000000001E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A345,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-03-31",4.8799999999999996E-2,-5.1000000000000004E-3,-5.1000000000000004E-3,6.6711619999999996E-3,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A346,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-04-30",-1.3100000000000001E-2,2.8300000000000002E-2,-2.8999999999999998E-2,2.027168E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A347,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-05-31",4.6199999999999998E-2,-1.3100000000000001E-2,-1.1999999999999999E-3,6.0059550000000003E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A348,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-06-30",1.03E-2,-9.300000000000001E-3,1.3899999999999999E-2,1.920053E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A349,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-07-31",-6.4500000000000002E-2,-3.3700000000000001E-2,4.7599999999999996E-2,1.555695E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A350,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-08-31",6.0700000000000004E-2,-4.1700000000000001E-2,3.5200000000000002E-2,-1.9929140000000001E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A351,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-09-30",-8.5999999999999993E-2,2.2799999999999997E-2,3.2000000000000001E-2,-1.0842060000000001E-2,4.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A352,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-10-31",4.6600000000000003E-2,-2.5600000000000001E-2,-1.44E-2,4.0454360000000003E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A353,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-11-30",1.1699999999999999E-2,-1.9799999999999998E-2,-8.9999999999999998E-4,2.2058399999999999E-2,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A354,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-12-31",-3.27E-2,8.0000000000000004E-4,3.0999999999999999E-3,9.7336260000000004E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A355,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-01-31",0.12470000000000001,-1.7899999999999999E-2,-3.2099999999999997E-2,6.157783E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A356,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-02-28",4.3899999999999995E-2,3.4599999999999999E-2,-5.96E-2,-7.9964310000000004E-5,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A357,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-03-31",1.6399999999999998E-2,4.0000000000000001E-3,1.5900000000000001E-2,-8.9544640000000005E-3,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A358,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-04-30",-2.1099999999999997E-2,-1.7000000000000001E-2,-3.2000000000000002E-3,3.753822E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A359,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-05-31",1.1000000000000001E-3,-5.5000000000000005E-3,1.6000000000000001E-3,3.9349270000000004E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A360,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-06-30",3.9399999999999998E-2,-2.1700000000000001E-2,1.06E-2,1.1621670000000001E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A361,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-07-31",3.85E-2,-6.3E-3,7.0999999999999995E-3,-6.793225E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A362,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-08-31",3.5200000000000002E-2,-7.4999999999999997E-3,-9.1000000000000004E-3,3.0632079999999999E-2,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A363,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-09-30",-2.5899999999999999E-2,5.4000000000000003E-3,2.8000000000000004E-3,-5.6373960000000002E-3,4.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A364,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-10-31",-0.2324,-8.4000000000000005E-2,4.2000000000000003E-2,5.7309150000000003E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A365,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-11-30",-7.7699999999999991E-2,2.64E-2,3.2300000000000002E-2,1.8192250000000001E-3,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A366,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-12-31",6.8099999999999994E-2,1.5E-3,-4.4299999999999999E-2,2.0578969999999999E-2,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A367,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-01-31",4.2099999999999999E-2,-6.8999999999999999E-3,5.16E-2,-1.561324E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A368,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-02-29",4.7500000000000001E-2,3.3500000000000002E-2,-1.6399999999999998E-2,-3.9453140000000002E-4,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A369,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-03-31",-2.2700000000000001E-2,6.1500000000000006E-2,7.4000000000000003E-3,-1.44148E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A370,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-04-30",5.6000000000000008E-3,9.5999999999999992E-3,1.7000000000000001E-2,-8.3713310000000003E-4,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A371,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-05-31",-2.8999999999999998E-3,-2.6499999999999999E-2,2.2799999999999997E-2,9.2104709999999996E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A372,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-06-30",4.7899999999999998E-2,2.1000000000000001E-2,-1.1200000000000002E-2,2.220197E-4,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A373,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-07-31",-1.2500000000000001E-2,-1.9E-3,2.2599999999999999E-2,-5.77686E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A374,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-08-31",-3.3099999999999997E-2,8.9999999999999998E-4,2.0799999999999999E-2,1.8235199999999999E-3,5.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A375,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-09-30",3.3000000000000002E-2,-1.2699999999999999E-2,-6.7000000000000002E-3,1.595481E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A376,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-10-31",1.15E-2,-2.8999999999999998E-2,1.67E-2,2.9022050000000001E-3,6.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A377,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-11-30",-2.29E-2,-1.72E-2,1.2699999999999999E-2,4.8267320000000002E-3,5.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A378,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-12-31",1.49E-2,1.9400000000000001E-2,-1.54E-2,6.5355459999999997E-3,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A379,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-01-31",6.0999999999999999E-2,-2.1299999999999999E-2,5.3E-3,-1.665028E-2,5.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A380,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-02-28",-2.2499999999999999E-2,2.7699999999999999E-2,8.6E-3,-6.2443339999999998E-3,6.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A381,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-03-31",1.5700000000000002E-2,7.3000000000000001E-3,4.7999999999999996E-3,-6.4137300000000003E-3,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A382,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-04-30",4.3299999999999998E-2,-6.0000000000000001E-3,-1.4499999999999999E-2,1.5879939999999999E-2,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A383,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-05-31",3.3500000000000002E-2,-4.0000000000000002E-4,-8.3999999999999995E-3,6.6191410000000003E-3,7.9000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A384,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-06-30",-1.3500000000000002E-2,-1.01E-2,2.1700000000000001E-2,-9.5152870000000007E-3,7.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A385,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-07-31",7.2000000000000008E-2,-4.0199999999999993E-2,-2.81E-2,1.6356079999999999E-2,6.9999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A386,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-08-31",1.44E-2,5.3E-3,6.5000000000000006E-3,-5.271642E-3,7.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A387,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-09-30",-7.6E-3,3.0000000000000001E-3,-1.34E-2,2.931393E-3,6.5000000000000006E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A388,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-10-31",-3.6699999999999997E-2,-3.2599999999999997E-2,-1.09E-2,3.28945E-2,6.8000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A389,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-11-30",1.03E-2,-1.2199999999999999E-2,-1.0800000000000001E-2,1.3211620000000001E-3,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A390,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-12-31",1.1599999999999999E-2,-2.3799999999999998E-2,2.3999999999999998E-3,1.298793E-2,6.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A391,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-01-31",-7.85E-2,-1.3000000000000001E-2,8.8999999999999999E-3,3.5590029999999998E-3,5.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A392,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-02-28",1.11E-2,1.0500000000000001E-2,6.3E-3,-6.4134739999999997E-3,5.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A393,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-03-31",1.83E-2,1.4800000000000001E-2,-2.86E-2,1.8296690000000001E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A394,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-04-30",-3.3599999999999998E-2,-5.0000000000000001E-3,-2.58E-2,2.6554330000000001E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A395,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-05-31",8.4199999999999997E-2,-2.5600000000000001E-2,-3.7400000000000003E-2,3.7506480000000001E-3,6.8000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A396,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-06-30",-1.09E-2,1.4499999999999999E-2,-2.0099999999999996E-2,1.656326E-2,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A397,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-07-31",-1.9E-2,-3.2000000000000001E-2,-1E-4,1.8163140000000001E-2,6.8000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A398,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-08-31",-0.1014,-3.5900000000000001E-2,1.6E-2,1.018521E-2,6.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A399,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-09-30",-6.1200000000000004E-2,-3.6699999999999997E-2,7.4000000000000003E-3,3.7411729999999997E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A400,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-10-31",-1.9199999999999998E-2,-5.5399999999999998E-2,2.5000000000000001E-3,4.5867379999999999E-2,6.8000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A401,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-11-30",6.3500000000000001E-2,3.3E-3,-3.0699999999999998E-2,-5.899166E-3,5.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A402,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-12-31",2.46E-2,8.199999999999999E-3,-1.55E-2,2.68112E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A403,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-01-31",4.6900000000000004E-2,3.7999999999999999E-2,-1.84E-2,-3.0261929999999999E-3,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A404,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H404-F404,\"--\")","v":"--"}]
["1991-02-28",7.1900000000000006E-2,3.9100000000000003E-2,-6.0000000000000001E-3,-1.5437309999999999E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A405,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G405/G404-1,\"--\")","v":"--"},"--"]
["1991-03-31",2.6499999999999999E-2,3.9E-2,-1.2E-2,-5.3010849999999997E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A406,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-04-30",-2.8000000000000004E-3,5.1000000000000004E-3,1.3999999999999999E-2,1.325257E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A407,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-05-31",3.6400000000000002E-2,-3.4000000000000002E-3,-5.5000000000000005E-3,-3.5850280000000001E-3,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A408,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-06-30",-4.9400000000000006E-2,5.9999999999999995E-4,1.1899999999999999E-2,2.624605E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A409,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-07-31",4.24E-2,-9.3999999999999986E-3,-1.29E-2,-3.4845140000000002E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A410,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-08-31",2.3199999999999998E-2,1.6E-2,-8.0000000000000002E-3,-2.2705339999999998E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A411,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-09-30",-1.5900000000000001E-2,1.6299999999999999E-2,-0.01,-1.292808E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A412,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-10-31",1.2800000000000001E-2,8.8999999999999999E-3,-4.7999999999999996E-3,-1.3001469999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A413,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-11-30",-4.1900000000000007E-2,-4.7999999999999996E-3,-1.9199999999999998E-2,3.4015799999999999E-2,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A414,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-12-31",0.10830000000000001,-2.2499999999999999E-2,-4.0399999999999998E-2,1.9010699999999998E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A415,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-01-31",-5.8999999999999999E-3,8.4600000000000009E-2,4.53E-2,-4.5153270000000002E-2,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A416,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-02-29",1.09E-2,8.8000000000000005E-3,6.3799999999999996E-2,-8.6783780000000005E-3,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A417,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-03-31",-2.6499999999999999E-2,-1.0200000000000001E-2,3.6699999999999997E-2,1.6256679999999999E-2,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A418,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-04-30",1.0800000000000001E-2,-6.0999999999999999E-2,4.3200000000000002E-2,8.8790780000000003E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A419,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-05-31",3.0000000000000001E-3,3.9000000000000003E-3,1.2500000000000001E-2,3.993275E-4,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A420,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-06-30",-2.3399999999999997E-2,-3.1E-2,3.39E-2,1.293332E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A421,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-07-31",3.7699999999999997E-2,-4.3E-3,-5.3E-3,1.04536E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A422,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-08-31",-2.3799999999999998E-2,-1.1000000000000001E-3,-1.0500000000000001E-2,3.271905E-2,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A423,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-09-30",1.1899999999999999E-2,5.5000000000000005E-3,-2.3999999999999998E-3,5.8993149999999996E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A424,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-10-31",1.0200000000000001E-2,2.0499999999999997E-2,-2.0899999999999998E-2,1.650633E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A425,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-11-30",4.1299999999999996E-2,3.7000000000000005E-2,-1.47E-2,-1.3860910000000001E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A426,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-12-31",1.5300000000000001E-2,1.6500000000000001E-2,2.52E-2,-1.145433E-2,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A427,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-01-31",9.300000000000001E-3,2.0499999999999997E-2,5.8899999999999994E-2,-3.8354949999999999E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A428,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-02-28",1.2999999999999999E-3,-3.4300000000000004E-2,6.4500000000000002E-2,-1.501069E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A429,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-03-31",2.3E-2,2.5000000000000001E-3,1.2699999999999999E-2,-1.186946E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A430,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-04-30",-3.0499999999999999E-2,-6.8000000000000005E-3,2.64E-2,-2.2539839999999998E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A431,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-05-31",2.8799999999999999E-2,1.9599999999999999E-2,-3.4200000000000001E-2,-1.068764E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A432,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-06-30",3.0999999999999999E-3,-3.0000000000000001E-3,2.6200000000000001E-2,-2.020804E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A433,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-07-31",-3.4000000000000002E-3,9.4999999999999998E-3,3.2599999999999997E-2,-1.4931649999999999E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A434,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-08-31",3.7200000000000004E-2,3.2000000000000002E-3,-4.4000000000000003E-3,-2.2774029999999999E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A435,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-09-30",-1.1999999999999999E-3,3.1200000000000002E-2,-4.7999999999999996E-3,-3.0223719999999997E-4,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A436,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-10-31",1.41E-2,1.44E-2,-1.5600000000000001E-2,-8.4797469999999993E-3,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A437,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-11-30",-1.89E-2,-1.43E-2,-2.5999999999999999E-3,1.755512E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A438,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-12-31",1.6500000000000001E-2,1.2199999999999999E-2,5.7999999999999996E-3,3.149467E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A439,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-01-31",2.87E-2,1.2999999999999999E-3,2.0899999999999998E-2,-2.8399259999999999E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A440,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-02-28",-2.5600000000000001E-2,2.7200000000000002E-2,-1.41E-2,2.5758380000000001E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A441,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-03-31",-4.7800000000000002E-2,-9.7000000000000003E-3,1.3300000000000001E-2,1.7740039999999999E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A442,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-04-30",6.8000000000000005E-3,-9.1999999999999998E-3,1.6799999999999999E-2,8.6027740000000005E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A443,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-05-31",5.7999999999999996E-3,-2.0199999999999999E-2,1.7000000000000001E-3,3.2770379999999999E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A444,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-06-30",-3.0299999999999997E-2,-4.7999999999999996E-3,1.6799999999999999E-2,1.6582949999999999E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A445,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-07-31",2.8199999999999999E-2,-1.77E-2,9.7000000000000003E-3,-6.5540579999999998E-3,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A446,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-08-31",4.0099999999999997E-2,1.44E-2,-3.4500000000000003E-2,1.278808E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A447,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-09-30",-2.3099999999999999E-2,2.6699999999999998E-2,-1.8100000000000002E-2,1.263661E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A448,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-10-31",1.34E-2,-2.2000000000000002E-2,-2.3599999999999999E-2,2.8159630000000001E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A449,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-11-30",-4.0399999999999998E-2,-1.7000000000000001E-3,-5.0000000000000001E-4,2.6578850000000001E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A450,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-12-31",8.6E-3,5.0000000000000001E-4,2.7000000000000001E-3,9.9720580000000007E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A451,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-01-31",1.8000000000000002E-2,-2.9500000000000002E-2,1.6399999999999998E-2,7.1857819999999999E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A452,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-02-28",3.6299999999999999E-2,-3.3E-3,3.8E-3,5.1578940000000003E-4,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A453,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-03-31",2.18E-2,-3.8E-3,-2.0499999999999997E-2,8.078834E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A454,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-04-30",2.1099999999999997E-2,-4.1999999999999997E-3,1.7000000000000001E-2,6.4756390000000002E-5,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A455,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-05-31",2.8999999999999998E-2,-2.2499999999999999E-2,1.9199999999999998E-2,-3.6027310000000002E-4,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A456,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-06-30",2.7200000000000002E-2,3.0600000000000002E-2,-2.9900000000000003E-2,-9.8126280000000003E-3,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A457,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-07-31",3.7200000000000004E-2,2.23E-2,-2.2400000000000003E-2,-7.9615689999999999E-3,4.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A458,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-08-31",5.5000000000000005E-3,1.83E-2,1.9299999999999998E-2,-1.7293659999999999E-2,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A459,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-09-30",3.3500000000000002E-2,-2.07E-2,-9.4999999999999998E-3,1.964074E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A460,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-10-31",-1.52E-2,-3.95E-2,-8.9999999999999998E-4,4.9881130000000003E-2,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A461,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-11-30",3.95E-2,-8.3000000000000001E-3,3.4000000000000002E-3,-5.1625569999999999E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A462,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-12-31",1.03E-2,3.7000000000000002E-3,1.41E-2,-1.0752050000000001E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A463,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-01-31",2.2599999999999999E-2,-2.4799999999999999E-2,4.0000000000000001E-3,-1.3378849999999999E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A464,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-02-29",1.3300000000000001E-2,2.06E-2,-2.3300000000000001E-2,7.5825390000000001E-3,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A465,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-03-31",7.3000000000000001E-3,1.3100000000000001E-2,1.2699999999999999E-2,-6.41027E-3,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A466,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-04-30",2.06E-2,4.87E-2,-4.0199999999999993E-2,2.237756E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A467,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-05-31",2.3599999999999999E-2,3.1600000000000003E-2,-1.3999999999999999E-2,4.2845909999999999E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A468,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H468-F468,\"--\")","v":"--"}]
["1996-06-30",-1.1399999999999999E-2,-3.6400000000000002E-2,1.9199999999999998E-2,2.3724740000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A469,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G469/G468-1,\"--\")","v":"--"},"--"]
["1996-07-31",-5.9699999999999996E-2,-3.5799999999999998E-2,4.3700000000000003E-2,2.202523E-2,4.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A470,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-08-31",2.76E-2,2.29E-2,-6.0000000000000001E-3,-4.6574659999999999E-3,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A471,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-09-30",5.0199999999999995E-2,-8.0000000000000002E-3,-3.7699999999999997E-2,1.7736709999999999E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A472,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-10-31",8.6E-3,-4.1100000000000005E-2,4.8000000000000001E-2,1.1140779999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A473,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-11-30",6.25E-2,-3.5900000000000001E-2,1.6000000000000001E-3,2.0710280000000001E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A474,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-12-31",-1.7000000000000001E-2,3.0800000000000001E-2,1.01E-2,2.6338030000000001E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A475,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-01-31",4.99E-2,-1.52E-2,-2.3300000000000001E-2,4.4274179999999998E-3,4.5000000000000005E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A476,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-02-28",-4.8999999999999998E-3,-2.6000000000000002E-2,4.6799999999999994E-2,8.2096340000000004E-3,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A477,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-03-31",-5.0300000000000004E-2,-3.3E-3,3.8599999999999995E-2,8.3253059999999993E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A478,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-04-30",4.0399999999999998E-2,-5.2000000000000005E-2,-1.03E-2,3.8892999999999997E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A479,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-05-31",6.7400000000000002E-2,4.8300000000000003E-2,-4.3700000000000003E-2,-2.1904419999999999E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A480,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-06-30",4.0999999999999995E-2,1.49E-2,7.4999999999999997E-3,8.6832599999999999E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A481,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-07-31",7.3300000000000004E-2,-2.5099999999999997E-2,-1.2999999999999999E-3,4.3360569999999999E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A482,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-08-31",-4.1500000000000002E-2,7.3399999999999993E-2,1.3600000000000001E-2,-1.222033E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A483,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-09-30",5.3499999999999999E-2,2.6800000000000001E-2,-2.3E-3,-1.8792920000000001E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A484,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-10-31",-3.7999999999999999E-2,-7.9000000000000008E-3,2.18E-2,6.6491110000000001E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A485,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-11-30",2.98E-2,-5.0599999999999999E-2,9.7999999999999997E-3,3.331547E-2,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A486,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-12-31",1.32E-2,-2.4E-2,3.7999999999999999E-2,-9.5275139999999997E-4,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A487,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-01-31",1.5E-3,-9.1999999999999998E-3,-2.0299999999999999E-2,1.6076710000000001E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A488,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-02-28",7.0300000000000001E-2,3.3E-3,-8.8000000000000005E-3,7.6085650000000003E-4,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A489,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-03-31",4.7599999999999996E-2,-0.01,1.2500000000000001E-2,-9.7128530000000005E-3,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A490,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-04-30",7.3000000000000001E-3,4.7999999999999996E-3,3.2000000000000002E-3,-5.9612979999999999E-5,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A491,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-05-31",-3.0699999999999998E-2,-3.5400000000000001E-2,4.1100000000000005E-2,1.201354E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A492,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-06-30",3.1800000000000002E-2,-3.1400000000000004E-2,-2.2000000000000002E-2,1.016183E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A493,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-07-31",-2.46E-2,-4.9200000000000001E-2,-1.1599999999999999E-2,1.8948380000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A494,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-08-31",-0.16079999999999997,-5.7500000000000002E-2,5.2199999999999996E-2,7.3291880000000004E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A495,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-09-30",6.1500000000000006E-2,-1.7000000000000001E-3,-3.8800000000000001E-2,-3.7296360000000001E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A496,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-10-31",7.1300000000000002E-2,-3.1899999999999998E-2,-2.75E-2,8.3737329999999995E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A497,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-11-30",6.0999999999999999E-2,1.1399999999999999E-2,-3.44E-2,-2.0475770000000001E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A498,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-12-31",6.1600000000000002E-2,-3.0000000000000001E-3,-4.7E-2,5.4550739999999999E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A499,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-01-31",3.5000000000000003E-2,8.6E-3,-5.5599999999999997E-2,-3.5383249999999998E-2,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A500,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-02-28",-4.0800000000000003E-2,-5.5399999999999998E-2,1.5600000000000001E-2,-4.0528500000000002E-3,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A501,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-03-31",3.4500000000000003E-2,-3.8300000000000001E-2,-2.8999999999999998E-2,-2.5036269999999999E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A502,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-04-30",4.3299999999999998E-2,3.1899999999999998E-2,2.4300000000000002E-2,-4.5378059999999998E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A503,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-05-31",-2.46E-2,3.6200000000000003E-2,2.6800000000000001E-2,1.817353E-2,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A504,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-06-30",4.7699999999999992E-2,3.4599999999999999E-2,-4.1900000000000007E-2,8.1071460000000008E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A505,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-07-31",-3.4700000000000002E-2,2.2099999999999998E-2,5.4000000000000003E-3,2.2818370000000001E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A506,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-08-31",-1.38E-2,-1.34E-2,-8.8000000000000005E-3,2.405411E-2,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A507,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-09-30",-2.81E-2,3.1800000000000002E-2,-3.04E-2,8.5998829999999991E-3,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A508,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-10-31",6.13E-2,-6.7900000000000002E-2,-3.1800000000000002E-2,1.7271750000000001E-3,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A509,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-11-30",3.3700000000000001E-2,7.7600000000000002E-2,-7.9600000000000004E-2,-1.4170530000000001E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A510,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-12-31",7.7199999999999991E-2,7.0000000000000007E-2,-9.1700000000000004E-2,-3.743134E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A511,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-01-31",-4.7400000000000005E-2,4.3700000000000003E-2,2.5999999999999999E-3,-3.855753E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A512,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-02-29",2.4500000000000001E-2,-0.22020000000000001,0.12609999999999999,-0.1044852,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A513,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-03-31",5.2000000000000005E-2,-0.16399999999999998,7.6499999999999999E-2,6.7403669999999999E-2,4.6999999999999993E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A514,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-04-30",-6.4000000000000001E-2,-7.6999999999999999E-2,9.0899999999999995E-2,7.6611059999999995E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A515,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-05-31",-4.4199999999999996E-2,-4.8499999999999995E-2,3.7200000000000004E-2,4.5296360000000001E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A516,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-06-30",4.6399999999999997E-2,-0.13689999999999999,0.1002,-5.0368780000000002E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A517,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-07-31",-2.5099999999999997E-2,-2.7799999999999998E-2,8.4900000000000003E-2,3.723344E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A518,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-08-31",7.0300000000000001E-2,-9.1999999999999998E-3,-1.23E-2,-3.101665E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A519,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-09-30",-5.45E-2,-1.9400000000000001E-2,6.8000000000000005E-2,3.3324569999999998E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A520,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-10-31",-2.76E-2,-3.6200000000000003E-2,4.8099999999999997E-2,8.632049E-2,5.6000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A521,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-11-30",-0.1072,-3.1400000000000004E-2,0.1232,0.12894169999999999,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A522,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-12-31",1.1899999999999999E-2,1.52E-2,6.1699999999999998E-2,-8.8799740000000005E-3,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A523,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-01-31",3.1300000000000001E-2,7.0999999999999994E-2,-5.74E-2,-6.3092659999999995E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A524,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-02-28",-0.10050000000000001,-1.18E-2,0.13880000000000001,7.5615050000000003E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A525,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-03-31",-7.2599999999999998E-2,5.5000000000000005E-3,6.3500000000000001E-2,5.1334049999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A526,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-04-30",7.9399999999999998E-2,2.8999999999999998E-3,-4.36E-2,-2.700054E-2,3.9000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A527,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-05-31",7.1999999999999998E-3,0.03,2.7699999999999999E-2,-1.4168119999999999E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A528,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-06-30",-1.9400000000000001E-2,6.4299999999999996E-2,-2.2700000000000001E-2,2.5545000000000002E-2,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A529,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-07-31",-2.1299999999999999E-2,-4.2300000000000004E-2,5.6399999999999999E-2,4.746467E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A530,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-08-31",-6.4600000000000005E-2,2.0899999999999998E-2,3.4300000000000004E-2,4.538905E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A531,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-09-30",-9.2499999999999999E-2,-6.59E-2,1.78E-2,6.4946110000000001E-2,2.8000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A532,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(H532-F532,\"--\")","v":"--"}]
["2001-10-31",2.46E-2,6.88E-2,-7.0599999999999996E-2,-1.4875950000000001E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A533,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(G533/G532-1,\"--\")","v":"--"},"--"]
["2001-11-30",7.5399999999999995E-2,3.2000000000000002E-3,7.6E-3,-2.4924200000000001E-2,1.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A534,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-12-31",1.61E-2,5.1299999999999998E-2,4.5000000000000005E-3,-5.9462430000000004E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A535,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-01-31",-1.44E-2,1.11E-2,3.4599999999999999E-2,4.5639899999999997E-2,1.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A536,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-02-28",-2.29E-2,-1.6200000000000003E-2,3.9199999999999999E-2,3.9971909999999999E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A537,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-03-31",4.24E-2,4.3200000000000002E-2,1.15E-2,-2.2309929999999999E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A538,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-04-30",-5.2000000000000005E-2,5.8499999999999996E-2,4.2300000000000004E-2,2.4409710000000001E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A539,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-05-31",-1.38E-2,-3.7000000000000005E-2,2.5099999999999997E-2,2.2063739999999998E-2,1.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A540,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-06-30",-7.2099999999999997E-2,3.5400000000000001E-2,1.49E-2,3.6530689999999998E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A541,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-07-31",-8.1799999999999998E-2,-5.1900000000000002E-2,-3.6499999999999998E-2,6.3448649999999995E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A542,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-08-31",5.0000000000000001E-3,-2.2599999999999999E-2,2.29E-2,9.5166609999999992E-3,1.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A543,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-09-30",-0.10349999999999999,2.7099999999999999E-2,1.2500000000000001E-2,4.7927419999999998E-2,1.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A544,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-10-31",7.8399999999999997E-2,-2.9600000000000001E-2,-6.4600000000000005E-2,-6.5921589999999998E-4,1.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A545,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-11-30",5.96E-2,3.15E-2,-1.54E-2,-9.6897559999999994E-2,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A546,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-12-31",-5.7599999999999998E-2,-4.5999999999999999E-3,3.8699999999999998E-2,4.6705610000000002E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A547,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.0614059999999998},"--","--"]
["2003-01-31",-2.5699999999999997E-2,1.3899999999999999E-2,-8.3999999999999995E-3,-4.8014009999999997E-4,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A548,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.8184019999999999},-3.4412976679148555E-2,-3.5412976679148556E-2]
["2003-02-28",-1.8799999999999997E-2,-2.8999999999999998E-3,-1.44E-2,2.3670299999999998E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A549,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.7469299999999999},-1.0482221494127253E-2,-1.1382221494127253E-2]
["2003-03-31",1.09E-2,7.4000000000000003E-3,-1.5900000000000001E-2,4.7259629999999997E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A550,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.7111939999999999},-5.2966312085644951E-3,-6.2966312085644951E-3]
["2003-04-30",8.2200000000000009E-2,1.0800000000000001E-2,-4.0000000000000002E-4,-5.6892419999999999E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A551,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.2615259999999999},8.2002099775390302E-2,8.1002099775390302E-2]
["2003-05-31",6.0499999999999998E-2,4.8300000000000003E-2,8.9999999999999998E-4,-7.537866E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A552,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.7904169999999997},7.2834690669702162E-2,7.1934690669702164E-2]
["2003-06-30",1.4199999999999999E-2,1.4999999999999999E-2,7.3000000000000001E-3,-1.1405449999999999E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A553,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.8047110000000002},1.8348183415599628E-3,8.348183415599628E-4]
["2003-07-31",2.35E-2,5.5099999999999996E-2,-2.06E-2,-2.3874650000000001E-2,7.000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A554,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.9262129999999997},1.5567776949075851E-2,1.4867776949075852E-2]
["2003-08-31",2.3399999999999997E-2,2.7000000000000003E-2,1.7100000000000001E-2,-1.901688E-2,7.000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A555,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.1763639999999995},3.155996438652342E-2,3.0859964386523421E-2]
["2003-09-30",-1.24E-2,5.7999999999999996E-3,9.7999999999999997E-3,-4.293449E-4,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A556,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.986605},-2.32082377937185E-2,-2.4008237793718499E-2]
["2003-10-31",6.08E-2,2.8799999999999999E-2,1.7899999999999999E-2,-1.737812E-2,7.000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A557,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.5369060000000001},6.8902994451334409E-2,6.8202994451334403E-2]
["2003-11-30",1.3500000000000002E-2,2.23E-2,1.46E-2,-6.9710370000000005E-4,7.000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A558,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.6382779999999997},1.1874559705823184E-2,1.1174559705823185E-2]
["2003-12-31",4.2900000000000001E-2,-2.7900000000000001E-2,2.7099999999999999E-2,-1.7950799999999999E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A559,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.1497150000000005},5.9205897286473075E-2,5.8405897286473073E-2]
["2004-01-31",2.1499999999999998E-2,2.6699999999999998E-2,1.55E-2,-4.042283E-2,7.000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A560,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.3768100000000008},2.481989876187396E-2,2.411989876187396E-2]
["2004-02-29",1.3999999999999999E-2,-1.1699999999999999E-2,4.5000000000000005E-3,2.9862629999999999E-3,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A561,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.6478579999999994},2.8906205841858545E-2,2.8306205841858546E-2]
["2004-03-31",-1.32E-2,1.84E-2,7.000000000000001E-4,1.946581E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A562,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4940200000000008},-1.5945301019148372E-2,-1.6845301019148374E-2]
["2004-04-30",-1.83E-2,-2.5899999999999999E-2,-1.67E-2,3.6388549999999999E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A563,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2009950000000007},-3.0864165021771583E-2,-3.1664165021771586E-2]
["2004-05-31",1.1699999999999999E-2,-1E-3,-3.3E-3,-5.0608049999999998E-3,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A564,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2669250000000005},7.1655293802463937E-3,6.5655293802463939E-3]
["2004-06-30",1.8600000000000002E-2,2.3199999999999998E-2,1.67E-2,-4.4358490000000004E-3,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A565,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.5746020000000005},3.3201628371871017E-2,3.2401628371871015E-2]
["2004-07-31",-4.0599999999999997E-2,-3.7999999999999999E-2,4.5199999999999997E-2,3.8017200000000001E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A566,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2596000000000007},-3.2899748731069933E-2,-3.3899748731069934E-2]
["2004-08-31",8.0000000000000004E-4,-1.5900000000000001E-2,1.1299999999999999E-2,2.5607870000000001E-3,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A567,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.1350639999999999},-1.3449393062335391E-2,-1.4549393062335391E-2]
["2004-09-30",1.6E-2,2.9300000000000003E-2,3.9000000000000003E-3,-1.6061300000000001E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A568,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4568200000000004},3.5222084924637631E-2,3.4122084924637634E-2]
["2004-10-31",1.43E-2,4.4000000000000003E-3,-8.3000000000000001E-3,6.0021830000000003E-3,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A569,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.6476349999999993},2.0177501527997688E-2,1.9077501527997687E-2]
["2004-11-30",4.5400000000000003E-2,4.1599999999999998E-2,1.9400000000000001E-2,-2.5922009999999999E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A570,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.235347000000001},6.0917727505238606E-2,5.9417727505238604E-2]
["2004-12-31",3.4300000000000004E-2,1.8E-3,-3.5999999999999999E-3,-1.055452E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A571,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.480710999999999},2.3972220971111069E-2,2.2372220971111068E-2]
["2005-01-31",-2.76E-2,-1.6299999999999999E-2,2.6699999999999998E-2,1.5940409999999999E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A572,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.404097999999999},-7.3099048337464945E-3,-8.9099048337464952E-3]
["2005-02-28",1.89E-2,-6.6E-3,2.8500000000000001E-2,-8.8670939999999998E-4,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A573,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.810148},3.9027890740744642E-2,3.7427890740744645E-2]
["2005-03-31",-1.9699999999999999E-2,-1.3899999999999999E-2,1.7500000000000002E-2,1.7857700000000001E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A574,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.64926},-1.4883052479947589E-2,-1.6983052479947591E-2]
["2005-04-30",-2.6099999999999998E-2,-0.04,-4.5999999999999999E-3,2.144105E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A575,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.235548},-3.8848896543046241E-2,-4.0948896543046238E-2]
["2005-05-31",3.6499999999999998E-2,2.9900000000000003E-2,-1.24E-2,-1.7253430000000001E-4,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A576,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.710551000000001},4.640718796883192E-2,4.4007187968831921E-2]
["2005-06-30",5.6999999999999993E-3,2.5899999999999999E-2,2.8199999999999999E-2,-8.1733139999999992E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A577,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.024666},2.9327622827247657E-2,2.7027622827247657E-2]
["2005-07-31",3.9199999999999999E-2,2.7799999999999998E-2,-4.7999999999999996E-3,-1.951522E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A578,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.675879999999999},5.9068818955603675E-2,5.6668818955603675E-2]
["2005-08-31",-1.2199999999999999E-2,-8.8999999999999999E-3,1.4499999999999999E-2,-1.062422E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A579,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.737170000000001},5.2492831375452464E-3,2.2492831375452464E-3]
["2005-09-30",4.8999999999999998E-3,-6.8000000000000005E-3,1.1299999999999999E-2,-1.175666E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A580,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.931399000000001},1.6548196882212762E-2,1.3648196882212763E-2]
["2005-10-31",-2.0199999999999999E-2,-1.03E-2,-6.8999999999999999E-3,1.7097000000000001E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A581,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.513445000000001},-3.5029756359669095E-2,-3.7729756359669096E-2]
["2005-11-30",3.61E-2,9.8999999999999991E-3,-1.7899999999999999E-2,-2.2179560000000001E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A582,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.175862},5.753421326110475E-2,5.4434213261104751E-2]
["2005-12-31",-2.5000000000000001E-3,-5.1999999999999998E-3,4.8999999999999998E-3,-2.150415E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A583,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.444048},2.2026038074347332E-2,1.882603807434733E-2]
["2006-01-31",3.04E-2,5.3200000000000004E-2,1.1899999999999999E-2,-3.1043589999999999E-2,3.4999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A584,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.294855},6.83705977347564E-2,6.4870597734756397E-2]
["2006-02-28",-3.0000000000000001E-3,-3.2000000000000002E-3,-8.199999999999999E-3,-9.0307400000000006E-3,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A585,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.135827000000001},-1.196161973936527E-2,-1.536161973936527E-2]
["2006-03-31",1.46E-2,3.5499999999999997E-2,-1E-3,-8.4615620000000006E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A586,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.334614},1.5133192603708823E-2,1.1433192603708823E-2]
["2006-04-30",7.3000000000000001E-3,-1.24E-2,3.0699999999999998E-2,-8.0929780000000007E-3,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A587,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.636768999999999},2.2659448559965822E-2,1.9059448559965823E-2]
["2006-05-31",-3.5699999999999996E-2,-3.0600000000000002E-2,2.81E-2,9.9926289999999994E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A588,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.111972},-3.848396933320497E-2,-4.2783969333204969E-2]
["2006-06-30",-3.4999999999999996E-3,-5.4000000000000003E-3,1.5900000000000001E-2,1.3133219999999999E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A589,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.183534999999999},5.4578365481561253E-3,1.4578365481561252E-3]
["2006-07-31",-7.8000000000000005E-3,-0.04,3.27E-2,5.8448889999999998E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A590,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.143779},-3.0155796605385587E-3,-7.0155796605385588E-3]
["2006-08-31",2.0299999999999999E-2,8.3000000000000001E-3,-1.7600000000000001E-2,-5.5925870000000004E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A591,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.398225},1.9358663897194317E-2,1.5158663897194318E-2]
["2006-09-30",1.84E-2,-1.24E-2,-4.3E-3,1.535212E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A592,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.533469999999999},1.009424755891164E-2,5.9942475589116404E-3]
["2006-10-31",3.2300000000000002E-2,1.6299999999999999E-2,4.7999999999999996E-3,-1.6532410000000001E-2,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A593,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.976383999999999},3.272730497056564E-2,2.8627304970565641E-2]
["2006-11-30",1.7100000000000001E-2,7.8000000000000005E-3,4.7999999999999996E-3,-8.9209879999999995E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A594,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.370084},2.816894555845062E-2,2.3968945558450621E-2]
["2006-12-31",8.6999999999999994E-3,-8.8999999999999999E-3,2.52E-2,-5.0357240000000001E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A595,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.386236},1.1240017803653135E-3,-2.8759982196346866E-3]
["2007-01-31",1.3999999999999999E-2,8.9999999999999998E-4,-2.0000000000000001E-4,-1.276542E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A596,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.66606},1.9450813958564295E-2,{"$f":"IFERROR(H596-F596,\"--\")","v":1.5050813958564294E-2}]
["2007-02-28",-1.9599999999999999E-2,1.37E-2,2.3999999999999998E-3,-9.5865540000000006E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A597,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.674289999999999},{"$f":"IFERROR(G597/G596-1,\"--\")","v":5.6115957523683591E-4},-3.2388404247631641E-3]
["2007-03-31",6.8000000000000005E-3,-2.5999999999999999E-3,3.9000000000000003E-3,-1.5904479999999999E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A598,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.855352},1.2338723031914967E-2,8.0387230319149666E-3]
["2007-04-30",3.49E-2,-2.1000000000000001E-2,-9.7000000000000003E-3,-2.938342E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A599,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.538451},4.5983360071171653E-2,4.1583360071171652E-2]
["2007-05-31",3.2400000000000005E-2,-2.0000000000000001E-4,-1.4000000000000002E-3,6.2857190000000004E-3,4.0999999999999995E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A600,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.188631000000001},4.1843295705601635E-2,3.7743295705601636E-2]
["2007-06-30",-1.9599999999999999E-2,7.6E-3,-1.0700000000000001E-2,1.0911840000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A601,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.999339000000001},-1.1692897317876927E-2,-1.5692897317876927E-2]
["2007-07-31",-3.73E-2,-2.6800000000000001E-2,-2.9900000000000003E-2,1.7342420000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A602,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.587833},-2.5720187565248853E-2,-2.9720187565248853E-2]
["2007-08-31",9.1999999999999998E-3,-1.5E-3,-2.3799999999999998E-2,1.6861339999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A603,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.645443},3.6958312293953188E-3,-5.0416877060468091E-4]
["2007-09-30",3.2199999999999999E-2,-2.46E-2,-2.1400000000000002E-2,-1.280914E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A604,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.293091},4.1395312360282821E-2,3.819531236028282E-2]
["2007-10-31",1.8000000000000002E-2,1.9E-3,-1.95E-2,4.104557E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A605,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.654014},2.2151904755211893E-2,1.8951904755211892E-2]
["2007-11-30",-4.8300000000000003E-2,-2.7999999999999997E-2,-1.09E-2,4.1861599999999999E-2,3.4000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A606,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.725927},-5.5727526108720671E-2,-5.9127526108720671E-2]
["2007-12-31",-8.6999999999999994E-3,2.0000000000000001E-4,0,1.0718699999999999E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A607,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.765395},2.5097407612282296E-3,-1.902592387717705E-4]
["2008-01-31",-6.3600000000000004E-2,-7.4999999999999997E-3,3.0699999999999998E-2,-1.6911750000000001E-3,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A608,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.737216999999999},-6.5217395441091064E-2,-6.7317395441091069E-2]
["2008-02-29",-3.0899999999999997E-2,-5.6999999999999993E-3,-2.9999999999999997E-4,2.0504029999999999E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A609,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.280249},-3.1007754042028379E-2,-3.2307754042028382E-2]
["2008-03-31",-9.300000000000001E-3,8.1000000000000013E-3,2.8000000000000004E-3,2.6362819999999999E-2,1.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A610,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.007825},-1.9076978279580326E-2,-2.0776978279580326E-2]
["2008-04-30",4.5999999999999999E-2,-1.49E-2,-8.0000000000000004E-4,-8.2407279999999992E-3,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A611,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.851457999999999},6.0225838058370895E-2,5.8425838058370892E-2]
["2008-05-31",1.8600000000000002E-2,3.0299999999999997E-2,-3.8E-3,1.114951E-2,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A612,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.912972999999999},4.1420175716080365E-3,2.3420175716080366E-3]
["2008-06-30",-8.4399999999999989E-2,1.09E-2,-1.06E-2,3.695354E-2,1.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A613,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.427827000000001},-9.9587520208076485E-2,-0.10128752020807649]
["2008-07-31",-7.7000000000000002E-3,3.5900000000000001E-2,3.6900000000000002E-2,1.097156E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A614,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.287222},-1.0471165587700892E-2,-1.1971165587700892E-2]
["2008-08-31",1.5300000000000001E-2,3.73E-2,1.4800000000000001E-2,2.685479E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A615,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.480555000000001},1.4550295012757397E-2,1.3250295012757398E-2]
["2008-09-30",-9.2399999999999996E-2,-3.7000000000000002E-3,4.41E-2,4.2131490000000001E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A616,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.15545},-9.8297510747888395E-2,-9.9797510747888396E-2]
["2008-10-31",-0.17230000000000001,-2.2700000000000001E-2,-2.9900000000000003E-2,8.8089050000000002E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A617,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.9244430000000001},-0.18353964682508672,-0.18433964682508672]
["2008-11-30",-7.8600000000000003E-2,-3.6400000000000002E-2,-4.9299999999999997E-2,8.8561780000000007E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A618,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.0479760000000002},-8.831397389253981E-2,-8.8613973892539805E-2]
["2008-12-31",1.7399999999999999E-2,3.9900000000000005E-2,-1.2E-2,1.061148E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A619,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.0953309999999998},5.2337671983213596E-3,5.2337671983213596E-3]
["2009-01-31",-8.1199999999999994E-2,-9.7999999999999997E-3,-9.8599999999999993E-2,3.414561E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A620,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.1304040000000004},-0.10609036658478943,-0.10609036658478943]
["2009-02-28",-0.10099999999999999,-3.5999999999999999E-3,-6.9099999999999995E-2,5.762449E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A621,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.2369529999999997},-0.10989011124170467,-0.10999011124170467]
["2009-03-31",8.9499999999999996E-2,7.4999999999999997E-3,2.6000000000000002E-2,-3.5862459999999999E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A622,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.8802370000000002},8.8888790627768444E-2,8.8688790627768438E-2]
["2009-04-30",0.10189999999999999,5.3499999999999999E-2,5.4199999999999998E-2,-7.4427069999999998E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A623,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.9077059999999992},0.13038554551087733,0.13028554551087734]
["2009-05-31",5.21E-2,-2.6600000000000002E-2,5.6000000000000008E-3,-6.5535389999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A624,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4437770000000008},6.0180589705138621E-2,6.0180589705138621E-2]
["2009-06-30",4.3E-3,2.6600000000000002E-2,-2.4399999999999998E-2,2.6633159999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A625,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.3276280000000007},-1.229899858922967E-2,-1.239899858922967E-2]
["2009-07-31",7.7199999999999991E-2,2.5000000000000001E-2,4.7899999999999998E-2,-4.2832210000000003E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A626,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.346162},0.1091953924406075,0.10909539244060749]
["2009-08-31",3.3300000000000003E-2,-5.1999999999999998E-3,7.5700000000000003E-2,-7.0781949999999996E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A627,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.891166999999999},5.2677021682049796E-2,5.2577021682049793E-2]
["2009-09-30",4.0800000000000003E-2,2.4799999999999999E-2,1.3899999999999999E-2,-2.1731529999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A628,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.168581},2.547146692360891E-2,2.537146692360891E-2]
["2009-10-31",-2.5899999999999999E-2,-4.2199999999999994E-2,-4.3700000000000003E-2,5.685722E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A629,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.610602},-4.995970392299609E-2,-4.995970392299609E-2]
["2009-11-30",5.5599999999999997E-2,-2.6699999999999998E-2,1.7000000000000001E-3,-3.0639999999999999E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A630,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.141582},5.0042400987238889E-2,5.0042400987238889E-2]
["2009-12-31",2.75E-2,5.7800000000000004E-2,7.3000000000000001E-3,-2.4493850000000001E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A631,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.613149999999999},4.232504863312947E-2,4.2225048633129467E-2]
["2010-01-31",-3.3599999999999998E-2,2.0999999999999999E-3,6.0000000000000001E-3,-6.3664660000000003E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A632,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.21612},-3.4187967950125464E-2,-3.4187967950125464E-2]
["2010-02-28",3.4000000000000002E-2,1.43E-2,2.7300000000000001E-2,-6.8655499999999998E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A633,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.649243999999999},3.8616205960706473E-2,3.8616205960706473E-2]
["2010-03-31",6.3099999999999989E-2,1.5800000000000002E-2,2.0499999999999997E-2,-2.9643389999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A634,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.389165},6.351665395625683E-2,6.3416653956256827E-2]
["2010-04-30",0.02,4.9299999999999997E-2,3.1899999999999998E-2,-3.4974379999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A635,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.885453},4.0058228298678777E-2,3.9958228298678775E-2]
["2010-05-31",-7.8899999999999998E-2,-8.0000000000000004E-4,-2.35E-2,2.8007600000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A636,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.712408},-9.1036380327490285E-2,-9.1136380327490288E-2]
["2010-06-30",-5.5599999999999997E-2,-2.12E-2,-4.2800000000000005E-2,3.1254850000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A637,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.810065},-7.7041629697326086E-2,-7.7141629697326089E-2]
["2010-07-31",6.93E-2,2.7000000000000001E-3,8.9999999999999998E-4,-1.7925110000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A638,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.649243999999999},7.7629412959126398E-2,7.7529412959126395E-2]
["2010-08-31",-4.7699999999999992E-2,-3.0200000000000001E-2,-1.3999999999999999E-2,1.0641919999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A639,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.909323000000001},-6.3516653956256608E-2,-6.3616653956256611E-2]
["2010-09-30",9.5399999999999985E-2,3.8599999999999995E-2,-2.8500000000000001E-2,-3.5588859999999998E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A640,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.949343000000001},9.5333138454146038E-2,9.5233138454146035E-2]
["2010-10-31",3.8800000000000001E-2,1.0500000000000001E-2,-2.2200000000000001E-2,4.502804E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A641,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.322760000000001},3.1250002615206496E-2,3.1150002615206496E-2]
["2010-11-30",6.0000000000000001E-3,3.6699999999999997E-2,-5.8999999999999999E-3,-4.696441E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A642,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.350084000000001},2.217360396534529E-3,2.1173603965345292E-3]
["2010-12-31",6.8199999999999997E-2,7.8000000000000005E-3,3.3599999999999998E-2,-4.5748919999999998E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A643,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.400065},8.5018126192501819E-2,8.4918126192501817E-2]
["2011-01-31",1.9900000000000001E-2,-2.4399999999999998E-2,6.9999999999999993E-3,-1.085562E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A644,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.683809},2.1174822659442372E-2,2.1074822659442372E-2]
["2011-02-28",3.49E-2,1.5600000000000001E-2,1.72E-2,-9.8512719999999995E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A645,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.19638},3.7458210648803947E-2,3.7358210648803944E-2]
["2011-03-31",4.5000000000000005E-3,2.7000000000000003E-2,-1.1599999999999999E-2,1.6261930000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A646,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.28791},6.4474182855065454E-3,6.3474182855065451E-3]
["2011-04-30",2.8999999999999998E-2,-3.5999999999999999E-3,-2.1700000000000001E-2,1.2152120000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A647,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.681492},2.7546506102012147E-2,2.7546506102012147E-2]
["2011-05-31",-1.2699999999999999E-2,-6.4000000000000003E-3,-2.07E-2,2.8442519999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A648,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.480124},-1.3715772211707167E-2,-1.3715772211707167E-2]
["2011-06-30",-1.7500000000000002E-2,-1.1999999999999999E-3,-2.3E-3,2.8801650000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A649,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.150615},-2.2755951537431596E-2,-2.2755951537431596E-2]
["2011-07-31",-2.3599999999999999E-2,-1.43E-2,-1.1399999999999999E-2,9.6348509999999998E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A650,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.711268},-3.1047908518463618E-2,-3.1047908518463618E-2]
["2011-08-31",-5.9900000000000002E-2,-3.3000000000000002E-2,-1.5700000000000002E-2,5.9908110000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A651,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.649514},-7.7436601778916425E-2,-7.7536601778916428E-2]
["2011-09-30",-7.5899999999999995E-2,-3.7200000000000004E-2,-9.8999999999999991E-3,7.1144180000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A652,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.594817000000001},-8.337846023175266E-2,-8.337846023175266E-2]
["2011-10-31",0.11349999999999999,3.5900000000000001E-2,-9.1999999999999998E-3,-4.2276889999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A653,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.946472999999999},0.11657415550413597,0.11657415550413597]
["2011-11-30",-2.8000000000000004E-3,-2.5999999999999999E-3,-1.6000000000000001E-3,3.2138609999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A654,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.872914},-5.6817791223910952E-3,-5.6817791223910952E-3]
["2011-12-31",7.4000000000000003E-3,-5.6999999999999993E-3,1.54E-2,8.4631610000000003E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A655,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.094863999999999},1.7241628430050948E-2,1.7241628430050948E-2]
["2012-01-31",5.0499999999999996E-2,2.53E-2,-2.1600000000000001E-2,-4.4013740000000003E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A656,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.75192},5.0176618863701172E-2,5.0176618863701172E-2]
["2012-02-29",4.4199999999999996E-2,-1.6399999999999998E-2,4.0000000000000002E-4,-8.7969710000000007E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A657,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.297926},3.9703983152898026E-2,3.9703983152898026E-2]
["2012-03-31",3.1099999999999999E-2,-2.3999999999999998E-3,-5.9999999999999995E-4,5.113477E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A658,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.760642000000001},{"$f":"IFERROR(G658/G657-1,\"--\")","v":3.2362455925425859E-2},3.2362455925425859E-2]
["2012-04-30",-8.5000000000000006E-3,-6.1999999999999998E-3,-1.7000000000000001E-3,9.3608500000000004E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A659,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.621827},{"$f":"IFERROR(G659/G658-1,\"--\")","v":-9.40440124487818E-3},-9.40440124487818E-3]
["2012-05-31",-6.1900000000000004E-2,-1.1999999999999999E-3,1.1000000000000001E-3,3.3720140000000003E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A660,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.668632000000001},-6.5189869911605358E-2,{"$f":"IFERROR(H660-F660,\"--\")","v":-6.5289869911605361E-2}]
["2012-06-30",3.8900000000000004E-2,8.199999999999999E-3,4.7999999999999996E-3,-1.015227E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A661,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.307180000000001},{"$f":"IFERROR(G661/G660-1,\"--\")","v":4.6716306357505344E-2},4.6716306357505344E-2]
["2012-07-31",7.9000000000000008E-3,-2.6000000000000002E-2,2.0000000000000001E-4,1.033855E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A662,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.455249},1.0349279173114345E-2,1.0349279173114345E-2]
["2012-08-31",2.5499999999999998E-2,7.0999999999999995E-3,5.5000000000000005E-3,-6.96745E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A663,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.871693},2.8809188966582244E-2,2.8709188966582245E-2]
["2012-09-30",2.7300000000000001E-2,4.8999999999999998E-3,1.5700000000000002E-2,-1.543725E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A664,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.237185999999999},2.4576421796765002E-2,2.4476421796765003E-2]
["2012-10-31",-1.7600000000000001E-2,-1.0700000000000001E-2,4.1399999999999999E-2,-1.8940160000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A665,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.097224000000001},-9.1855543405454654E-3,-9.2855543405454648E-3]
["2012-11-30",7.8000000000000005E-3,6.7000000000000002E-3,-1.1000000000000001E-2,1.2216660000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A666,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.153209},3.708297631405566E-3,3.6082976314055662E-3]
["2012-12-31",1.18E-2,1.6200000000000003E-2,3.2500000000000001E-2,-2.4169659999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A667,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.316692},1.0788671891214463E-2,1.0688671891214464E-2]
["2013-01-31",5.57E-2,4.6999999999999993E-3,1.3100000000000001E-2,-2.219751E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A668,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.182254},5.6511027315820028E-2,5.6511027315820028E-2]
["2013-02-28",1.29E-2,-3.9000000000000003E-3,2.8999999999999998E-3,4.636472E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A669,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.295152000000002},6.9766547972860415E-3,6.9766547972860415E-3]
["2013-03-31",4.0300000000000002E-2,8.3000000000000001E-3,-5.9999999999999995E-4,-5.0487520000000001E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A670,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.963142000000001},4.0993173920685022E-2,4.0993173920685022E-2]
["2013-04-30",1.5600000000000001E-2,-2.4E-2,4.0999999999999995E-3,-8.3781470000000007E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A671,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.330064},2.1630544624338999E-2,2.1630544624338999E-2]
["2013-05-31",2.7999999999999997E-2,1.95E-2,1.32E-2,-6.1809910000000003E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A672,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.847518999999998},2.9858804906894632E-2,2.9858804906894632E-2]
["2013-06-30",-1.2E-2,1.23E-2,-4.4000000000000003E-3,1.514444E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A673,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.734621000000001},-6.3256971459169087E-3,-6.3256971459169087E-3]
["2013-07-31",5.6500000000000002E-2,1.8700000000000001E-2,7.4000000000000003E-3,-1.275972E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A674,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.750716000000001},5.7294429917617018E-2,5.7294429917617018E-2]
["2013-08-31",-2.7099999999999999E-2,2.8999999999999998E-3,-2.46E-2,6.7240859999999998E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A675,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.214444},-2.8600081191566207E-2,-2.8600081191566207E-2]
["2013-09-30",3.7699999999999997E-2,2.8500000000000001E-2,-1.5900000000000001E-2,-7.9884259999999999E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A676,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.681802999999999},2.5658702511039966E-2,2.5658702511039966E-2]
["2013-10-31",4.1799999999999997E-2,-1.5700000000000002E-2,1.3000000000000001E-2,1.842827E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A677,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":19.297896000000001},3.297824091175805E-2,3.297824091175805E-2]
["2013-11-30",3.1200000000000002E-2,1.34E-2,-3.3E-3,1.428666E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A678,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.264685},5.0098155778225628E-2,5.0098155778225628E-2]
["2013-12-31",2.81E-2,-4.3E-3,-1.5E-3,-1.5674730000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A679,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.756336999999998},2.426151701839907E-2,2.426151701839907E-2]
["2014-01-31",-3.32E-2,8.3999999999999995E-3,-1.8600000000000002E-2,-3.7526749999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A680,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.051117000000001},-3.3976129795926791E-2,-3.3976129795926791E-2]
["2014-02-28",4.6500000000000007E-2,3.2000000000000002E-3,-4.7999999999999996E-3,-1.4552499999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A681,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.927875},4.3726142538592638E-2,4.3726142538592638E-2]
["2014-03-31",4.3E-3,-1.83E-2,4.6699999999999998E-2,1.8673080000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A682,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":21.509205999999999},2.7777832197487751E-2,2.7777832197487751E-2]
["2014-04-30",-1.9E-3,-4.1900000000000007E-2,1.5700000000000002E-2,7.5026470000000003E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A683,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":21.633096999999999},5.7599057817383503E-3,5.7599057817383503E-3]
["2014-05-31",2.06E-2,-1.8700000000000001E-2,-3.8E-3,2.7087209999999999E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A684,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.090536},2.1145331156237068E-2,2.1145331156237068E-2]
["2014-06-30",2.6099999999999998E-2,2.9900000000000003E-2,-6.6E-3,-2.5065830000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A685,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.452674999999999},1.6393400323106544E-2,1.6393400323106544E-2]
["2014-07-31",-2.0400000000000001E-2,-4.2800000000000005E-2,1E-4,1.507814E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A686,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.223956000000001},-1.0186714945991882E-2,-1.0186714945991882E-2]
["2014-08-31",4.2300000000000004E-2,4.8999999999999998E-3,-7.4999999999999997E-3,-8.7899280000000007E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A687,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.938706},3.2161240779994271E-2,3.2161240779994271E-2]
["2014-09-30",-1.9699999999999999E-2,-3.7999999999999999E-2,-1.61E-2,3.5251289999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A688,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.366337999999999},-2.495206137608641E-2,-2.495206137608641E-2]
["2014-10-31",2.52E-2,4.1700000000000001E-2,-1.89E-2,3.9671039999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A689,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.009765000000002},2.8767650743720452E-2,2.8767650743720452E-2]
["2014-11-30",2.5399999999999999E-2,-2.1400000000000002E-2,-3.4200000000000001E-2,2.5695030000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A690,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.605177000000001},2.5876492002417262E-2,2.5876492002417262E-2]
["2014-12-31",-5.9999999999999995E-4,2.6000000000000002E-2,1.52E-2,-1.187554E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A691,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.821593},9.1681583239133779E-3,9.1681583239133779E-3]
[]
["start row",null,null,"QMJ Model",null,null,null,null,"regreseries"]
[{"$f":"COUNTIF($I$2:$I$691,\"--\")+2","v":548},null,null,{"$f":"ADDRESS(A694,2)&\":\"&ADDRESS(A696,5)","v":"$B$548:$E$691"},null,null,null,null,{"$f":"ADDRESS(A694,9)&\":\"&ADDRESS(A696,9)","v":"$I$548:$I$691"}]
["end row"]
[{"$f":"MATCH(enddate,'QMJ factor'!$A$2:$A$691,1)+1","v":691}]

{"sheet":"FF 5 factor","index":3,"n_rows":624,"n_cols":18,"rows_kept":624,"cut":false,"hidden":false,"merged":[[0,11,0,17]]}
[null,"Mkt-RF","SMB","HML","RMW","CMA","RF",{"$f":"ticker","v":"FVDFX"},"Return","Excess Return",null,"Factor Model Analysis"]
["1963-07-31",-3.8999999999999998E-3,-4.5999999999999999E-3,-8.2000000000000007E-3,7.1999999999999998E-3,-1.15E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A2,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H2/#REF!-1,\"--\")","v":"--"},{"$f":"IFERROR(I2-G2,\"--\")","v":"--"},null,"Asset Pricing Model","Alpha (annual)","Rm-rf","SMB","HML","RMW","CMA"]
["1963-08-31",5.0700000000000002E-2,-8.5000000000000006E-3,1.6299999999999999E-2,4.1999999999999997E-3,-3.3999999999999998E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A3,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H3/H2-1,\"--\")","v":"--"},{"$f":"IFERROR(I3-G3,\"--\")","v":"--"},null,"5 Factor (FF)",{"$f":"INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,6)*12","v":-4.3213304164045396E-4},{"$f":"INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,5)","v":1.0461587585123018},{"$f":"INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,4)","v":4.1502767211992538E-2},{"$f":"INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,3)","v":0.23782118964483528},{"$f":"INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,2)","v":-5.1382633446377099E-2},{"$f":"INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,1)","v":-6.1544256614104696E-2}]
["1963-09-30",-1.5699999999999999E-2,-5.0000000000000001E-3,1.9E-3,-8.0000000000000002E-3,2.7000000000000001E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A4,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H4/H3-1,\"--\")","v":"--"},{"$f":"IFERROR(I4-G4,\"--\")","v":"--"},null,"p-value",{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,6)/INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),2,6)),INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),4,2),2)","v":0.96516954457607596},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,5)/INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),2,5)),INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),4,2),2)","v":5.2558962618490008E-82},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,4)/INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),2,4)),INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),4,2),2)","v":0.30515951102349087},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,3)/INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),2,3)),INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),4,2),2)","v":2.8539609414813336E-8},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,2)/INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),2,2)),INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),4,2),2)","v":0.37985373862822924},{"$f":"TDIST(ABS(INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),1,1)/INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),2,1)),INDEX(LINEST(INDIRECT($J$622),INDIRECT($D$622),,1),4,2),2)","v":0.3503990423165626}]
["1963-10-31",2.53E-2,-1.2999999999999999E-2,-1.1000000000000001E-3,2.75E-2,-2.24E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A5,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H5/H4-1,\"--\")","v":"--"},{"$f":"IFERROR(I5-G5,\"--\")","v":"--"}]
["1963-11-30",-8.5000000000000006E-3,-8.3000000000000001E-3,1.66E-2,-3.3999999999999998E-3,2.2200000000000001E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A6,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1963-12-31",1.83E-2,-1.8700000000000001E-2,-1.1000000000000001E-3,1.8E-3,-3.0000000000000001E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A7,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-01-31",2.24E-2,1.1999999999999999E-3,1.6400000000000001E-2,2.0999999999999999E-3,1.46E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A8,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-02-29",1.54E-2,3.0999999999999999E-3,2.8299999999999999E-2,4.0000000000000002E-4,8.6E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A9,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-03-31",1.41E-2,1.44E-2,3.3599999999999998E-2,-2.0199999999999999E-2,2.93E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A10,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-04-30",1E-3,-1.52E-2,-4.1999999999999997E-3,-1.3899999999999999E-2,-1.0800000000000001E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A11,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-05-31",1.4200000000000001E-2,-6.8999999999999999E-3,1.8800000000000001E-2,-2.8E-3,2.8E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A12,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(I12-G12,\"--\")","v":"--"}]
["1964-06-30",1.2699999999999999E-2,5.0000000000000001E-4,7.1999999999999998E-3,-3.5999999999999999E-3,1.6999999999999999E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A13,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H13/H12-1,\"--\")","v":"--"},"--"]
["1964-07-31",1.7399999999999999E-2,4.7000000000000002E-3,7.0000000000000001E-3,2.0000000000000001E-4,1.9099999999999999E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A14,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-08-31",-1.44E-2,3.0000000000000001E-3,1.1999999999999999E-3,-8.9999999999999998E-4,3.5000000000000001E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A15,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-09-30",2.69E-2,-3.0999999999999999E-3,1.6500000000000001E-2,-3.5999999999999999E-3,5.8999999999999999E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A16,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-10-31",5.8999999999999999E-3,9.1000000000000004E-3,1.14E-2,-1.8E-3,4.4999999999999997E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A17,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-11-30",0,-2.8E-3,-1.9599999999999999E-2,6.1999999999999998E-3,-1.6999999999999999E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A18,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1964-12-31",2.9999999999999997E-4,-5.5999999999999999E-3,-2.58E-2,1.2699999999999999E-2,-1.6400000000000001E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A19,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-01-31",3.5400000000000001E-2,2.4799999999999999E-2,2E-3,7.4999999999999997E-3,1.5E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A20,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-02-28",4.4000000000000003E-3,3.3000000000000002E-2,1.9E-3,2.5999999999999999E-3,-6.7000000000000002E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A21,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-03-31",-1.34E-2,2.01E-2,1.0699999999999999E-2,-3.2000000000000002E-3,7.4000000000000003E-3,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A22,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-04-30",3.1099999999999999E-2,1.1900000000000001E-2,7.0000000000000001E-3,3.3999999999999998E-3,-2.3E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A23,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-05-31",-7.7000000000000002E-3,4.0000000000000002E-4,-1.6199999999999999E-2,-4.7000000000000002E-3,7.4000000000000003E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A24,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-06-30",-5.5100000000000003E-2,-4.3099999999999999E-2,5.7999999999999996E-3,1.2999999999999999E-3,4.4000000000000003E-3,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A25,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-07-31",1.43E-2,1.04E-2,2.2200000000000001E-2,-1.4500000000000001E-2,0,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A26,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-08-31",2.7300000000000001E-2,2.7400000000000001E-2,-1.0699999999999999E-2,1.8700000000000001E-2,-7.1999999999999998E-3,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A27,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-09-30",2.86E-2,6.0000000000000001E-3,-1.1000000000000001E-3,-1.0800000000000001E-2,8.3999999999999995E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A28,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-10-31",2.5999999999999999E-2,3.4099999999999998E-2,1.6E-2,1.23E-2,-7.3000000000000001E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A29,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-11-30",-2.9999999999999997E-4,5.2200000000000003E-2,2.3E-3,-1.0699999999999999E-2,-8.8999999999999999E-3,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A30,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1965-12-31",1.01E-2,2.69E-2,2.0799999999999999E-2,-1.04E-2,-5.0000000000000001E-3,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A31,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-01-31",7.1999999999999998E-3,4.6699999999999998E-2,3.5700000000000003E-2,-3.0300000000000001E-2,-5.9999999999999995E-4,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A32,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-02-28",-1.21E-2,4.7899999999999998E-2,3.5999999999999999E-3,1.1000000000000001E-3,-1.4500000000000001E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A33,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-03-31",-2.5100000000000001E-2,2.3999999999999998E-3,-2.0500000000000001E-2,1.26E-2,-4.0000000000000002E-4,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A34,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-04-30",2.1399999999999999E-2,3.3700000000000001E-2,-4.4999999999999997E-3,4.1999999999999997E-3,-9.1999999999999998E-3,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A35,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-05-31",-5.6599999999999998E-2,-5.1499999999999997E-2,-1.6500000000000001E-2,1.7399999999999999E-2,-1.4999999999999999E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A36,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-06-30",-1.44E-2,1.38E-2,4.8999999999999998E-3,-5.0000000000000001E-4,7.7000000000000002E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A37,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-07-31",-1.6299999999999999E-2,-3.5000000000000001E-3,8.2000000000000007E-3,-5.4000000000000003E-3,1.6400000000000001E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A38,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-08-31",-7.9100000000000004E-2,-3.0599999999999999E-2,5.5999999999999999E-3,2E-3,8.6999999999999994E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A39,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-09-30",-1.06E-2,-1.12E-2,5.0000000000000001E-3,-1.23E-2,2.4500000000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A40,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-10-31",3.8600000000000002E-2,-6.4600000000000005E-2,2.81E-2,-3.5900000000000001E-2,4.2299999999999997E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A41,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-11-30",1.4E-2,3.49E-2,-4.5999999999999999E-2,4.1500000000000002E-2,-6.7000000000000004E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A42,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1966-12-31",1.2999999999999999E-3,1.95E-2,-1.29E-2,9.1000000000000004E-3,-2E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A43,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-01-31",8.1500000000000003E-2,9.0800000000000006E-2,2.0299999999999999E-2,6.1999999999999998E-3,-3.1899999999999998E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A44,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-02-28",7.7999999999999996E-3,3.09E-2,-2.2599999999999999E-2,2.1100000000000001E-2,-9.9000000000000008E-3,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A45,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-03-31",3.9899999999999998E-2,0.02,1.9E-3,6.7000000000000002E-3,-1.6299999999999999E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A46,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-04-30",3.8899999999999997E-2,4.4999999999999997E-3,-2.5399999999999999E-2,2.53E-2,-3.6900000000000002E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A47,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-05-31",-4.3299999999999998E-2,2.3599999999999999E-2,8.8999999999999999E-3,-1.8800000000000001E-2,1.6400000000000001E-2,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A48,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-06-30",2.41E-2,6.5199999999999994E-2,9.4999999999999998E-3,-6.4999999999999997E-3,-2.3900000000000001E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A49,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-07-31",4.58E-2,3.2300000000000002E-2,2.6499999999999999E-2,-1.5800000000000002E-2,2.7199999999999998E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A50,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-08-31",-8.8999999999999999E-3,7.4000000000000003E-3,1.46E-2,5.1000000000000004E-3,1.4E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A51,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-09-30",3.1099999999999999E-2,2.3800000000000002E-2,-2.46E-2,-1E-4,-9.1999999999999998E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A52,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-10-31",-3.09E-2,4.8999999999999998E-3,-3.3799999999999997E-2,8.9999999999999993E-3,-2.6100000000000002E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A53,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-11-30",3.7000000000000002E-3,0,-1.7100000000000001E-2,1.29E-2,-2.29E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A54,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1967-12-31",3.0499999999999999E-2,5.7200000000000001E-2,-3.8999999999999998E-3,-1.03E-2,8.0000000000000004E-4,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A55,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-01-31",-4.0599999999999997E-2,4.5199999999999997E-2,4.7699999999999999E-2,-3.8800000000000001E-2,6.4799999999999996E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A56,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-02-29",-3.7499999999999999E-2,-2.9100000000000001E-2,1.15E-2,-8.9999999999999998E-4,2.47E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A57,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-03-31",2E-3,-1.5800000000000002E-2,-5.8999999999999999E-3,1.03E-2,-1.15E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A58,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-04-30",9.0499999999999997E-2,6.1899999999999997E-2,-1.0200000000000001E-2,2.0400000000000001E-2,-3.6700000000000003E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A59,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-05-31",2.2800000000000001E-2,6.9500000000000006E-2,8.5000000000000006E-3,-2.2000000000000001E-3,-1.84E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A60,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-06-30",6.8999999999999999E-3,-2.5999999999999999E-3,6.7999999999999996E-3,-0.01,2.76E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A61,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-07-31",-2.7199999999999998E-2,-1.37E-2,5.4800000000000001E-2,-3.1600000000000003E-2,3.5999999999999997E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A62,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-08-31",1.34E-2,2.29E-2,1.01E-2,-5.7000000000000002E-3,4.1999999999999997E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A63,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-09-30",4.0300000000000002E-2,2.8000000000000001E-2,2.5999999999999999E-3,-2.1899999999999999E-2,8.9999999999999993E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A64,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-10-31",4.1999999999999997E-3,-4.4000000000000003E-3,2.9100000000000001E-2,-1.3599999999999999E-2,2.7699999999999999E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A65,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-11-30",5.4300000000000001E-2,2.4299999999999999E-2,-8.9999999999999993E-3,4.8999999999999998E-3,-2.5000000000000001E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A66,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1968-12-31",-3.9399999999999998E-2,3.5999999999999997E-2,2.0000000000000001E-4,-1.7600000000000001E-2,1.6500000000000001E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A67,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-01-31",-1.2500000000000001E-2,-4.7999999999999996E-3,1.6899999999999998E-2,-1.52E-2,1.37E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A68,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-02-28",-5.8400000000000001E-2,-4.1099999999999998E-2,9.1999999999999998E-3,2.1000000000000001E-2,7.9000000000000008E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A69,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-03-31",2.64E-2,-4.1000000000000003E-3,-4.4999999999999997E-3,-1.4E-2,-4.1999999999999997E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A70,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-04-30",1.46E-2,-8.0999999999999996E-3,5.9999999999999995E-4,3.3E-3,1.1000000000000001E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A71,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-05-31",-1E-3,-1.8E-3,7.3000000000000001E-3,-1.0200000000000001E-2,1.5100000000000001E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A72,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-06-30",-7.1800000000000003E-2,-5.4699999999999999E-2,-1.0999999999999999E-2,4.2299999999999997E-2,-1.5299999999999999E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A73,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-07-31",-7.0000000000000007E-2,-3.3599999999999998E-2,1.41E-2,1.3299999999999999E-2,1.9599999999999999E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A74,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-08-31",4.6800000000000001E-2,7.0000000000000001E-3,-3.85E-2,1.2E-2,-4.07E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A75,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-09-30",-2.98E-2,1.3100000000000001E-2,-3.2099999999999997E-2,3.32E-2,-8.8000000000000005E-3,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A76,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(I76-G76,\"--\")","v":"--"}]
["1969-10-31",5.0599999999999999E-2,3.8699999999999998E-2,-3.2199999999999999E-2,-1.6000000000000001E-3,-2.0199999999999999E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A77,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H77/H76-1,\"--\")","v":"--"},"--"]
["1969-11-30",-3.7900000000000003E-2,-2.41E-2,-1.11E-2,1.3100000000000001E-2,3.0999999999999999E-3,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A78,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1969-12-31",-2.63E-2,-3.6999999999999998E-2,-3.0800000000000001E-2,2.12E-2,-2.0799999999999999E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A79,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-01-31",-8.1000000000000003E-2,3.09E-2,3.0700000000000002E-2,-1.9699999999999999E-2,3.8800000000000001E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A80,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-02-28",5.1299999999999998E-2,-2.5700000000000001E-2,4.02E-2,-2.1499999999999998E-2,3.0200000000000001E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A81,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-03-31",-1.06E-2,-2.4299999999999999E-2,4.2500000000000003E-2,-1.0699999999999999E-2,4.4299999999999999E-2,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A82,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-04-30",-0.11,-6.2899999999999998E-2,6.3899999999999998E-2,-9.7999999999999997E-3,5.8900000000000001E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A83,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-05-31",-6.9199999999999998E-2,-4.41E-2,3.6299999999999999E-2,-1.38E-2,3.6299999999999999E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A84,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-06-30",-5.79E-2,-2.1499999999999998E-2,7.9000000000000008E-3,1E-4,2.8400000000000002E-2,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A85,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-07-31",6.93E-2,-6.7999999999999996E-3,1.0500000000000001E-2,-1.4E-3,2.0400000000000001E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A86,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-08-31",4.4900000000000002E-2,1.54E-2,1.0800000000000001E-2,6.6E-3,-1.4E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A87,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-09-30",4.1799999999999997E-2,8.4900000000000003E-2,-5.5E-2,3.8E-3,-5.9200000000000003E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A88,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-10-31",-2.2800000000000001E-2,-4.4699999999999997E-2,2.0999999999999999E-3,1.8800000000000001E-2,2.4199999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A89,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-11-30",4.5900000000000003E-2,-4.0099999999999997E-2,1.6899999999999998E-2,1.6899999999999998E-2,1.5699999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A90,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1970-12-31",5.7200000000000001E-2,2.9899999999999999E-2,9.7999999999999997E-3,8.0000000000000004E-4,3.0000000000000001E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A91,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-01-31",4.8399999999999999E-2,7.5700000000000003E-2,1.35E-2,-2.0299999999999999E-2,-1.6999999999999999E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A92,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-02-28",1.41E-2,2.0400000000000001E-2,-1.34E-2,5.4000000000000003E-3,-7.6E-3,3.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A93,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-03-31",4.1300000000000003E-2,2.1600000000000001E-2,-3.9899999999999998E-2,2.01E-2,-2.75E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A94,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-04-30",3.15E-2,-3.5999999999999999E-3,7.4000000000000003E-3,-1.41E-2,7.4999999999999997E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A95,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-05-31",-3.9800000000000002E-2,-1.18E-2,-1.37E-2,1.29E-2,2.8E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A96,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-06-30",-1E-3,-1.4500000000000001E-2,-0.02,1.49E-2,-1.7399999999999999E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A97,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-07-31",-4.4999999999999998E-2,-1.4E-2,1.6999999999999999E-3,5.1000000000000004E-3,1.6199999999999999E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A98,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-08-31",3.7900000000000003E-2,-1.9E-3,2.7099999999999999E-2,-3.7000000000000002E-3,2.6200000000000001E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A99,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-09-30",-8.5000000000000006E-3,2.0999999999999999E-3,-2.9399999999999999E-2,2.53E-2,-1.54E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A100,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-10-31",-4.4200000000000003E-2,-1.6400000000000001E-2,-4.7000000000000002E-3,1.35E-2,-1.2699999999999999E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A101,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-11-30",-4.5999999999999999E-3,-2.9000000000000001E-2,-1.7399999999999999E-2,2.2499999999999999E-2,-4.0000000000000001E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A102,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1971-12-31",8.7099999999999997E-2,3.2399999999999998E-2,-3.0000000000000001E-3,-4.4999999999999997E-3,-1.78E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A103,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-01-31",2.4899999999999999E-2,6.3100000000000003E-2,2.0299999999999999E-2,-1.7999999999999999E-2,3.0000000000000001E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A104,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-02-29",2.87E-2,9.7999999999999997E-3,-2.76E-2,0.02,-5.4999999999999997E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A105,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-03-31",6.3E-3,-4.7999999999999996E-3,-1.6899999999999998E-2,1.49E-2,-1.8E-3,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A106,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-04-30",2.8999999999999998E-3,1.4E-3,2.2000000000000001E-3,-4.5999999999999999E-3,-8.9999999999999993E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A107,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-05-31",1.2500000000000001E-2,-3.1399999999999997E-2,-2.69E-2,2.3900000000000001E-2,-1.8499999999999999E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A108,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-06-30",-2.4299999999999999E-2,-3.5999999999999999E-3,-2.4799999999999999E-2,1.7299999999999999E-2,-3.5000000000000001E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A109,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-07-31",-8.0000000000000002E-3,-2.7400000000000001E-2,7.7000000000000002E-3,1.04E-2,-5.8999999999999999E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A110,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-08-31",3.2599999999999997E-2,-3.5299999999999998E-2,4.6800000000000001E-2,-2.18E-2,2.9600000000000001E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A111,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-09-30",-1.14E-2,-2.2700000000000001E-2,4.8999999999999998E-3,1.6400000000000001E-2,-1.9599999999999999E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A112,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-10-31",5.1999999999999998E-3,-2.5100000000000001E-2,1.32E-2,-5.9999999999999995E-4,-4.0000000000000002E-4,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A113,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-11-30",4.5999999999999999E-2,-5.4999999999999997E-3,4.7800000000000002E-2,-0.02,3.3399999999999999E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A114,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1972-12-31",6.1999999999999998E-3,-1.8200000000000001E-2,-2.29E-2,2.4500000000000001E-2,-2.1999999999999999E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A115,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-01-31",-3.2899999999999999E-2,-2.81E-2,2.6800000000000001E-2,4.5999999999999999E-3,9.4999999999999998E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A116,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-02-28",-4.8500000000000001E-2,-4.0300000000000002E-2,1.6799999999999999E-2,-5.1999999999999998E-3,2.0000000000000001E-4,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A117,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-03-31",-1.29E-2,-2.3599999999999999E-2,2.8400000000000002E-2,-1.03E-2,7.3000000000000001E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A118,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-04-30",-5.6800000000000003E-2,-3.0099999999999998E-2,5.6599999999999998E-2,-1.7399999999999999E-2,2.7300000000000001E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A119,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-05-31",-2.9399999999999999E-2,-5.9900000000000002E-2,1.9E-3,1.9099999999999999E-2,-1.77E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A120,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-06-30",-1.5599999999999999E-2,-2.5499999999999998E-2,1.43E-2,-3.3E-3,2.3E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A121,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-07-31",5.04E-2,7.2499999999999995E-2,-5.1799999999999999E-2,1E-4,-3.44E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A122,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-08-31",-3.8399999999999997E-2,-1.77E-2,1.18E-2,-1.4500000000000001E-2,1.24E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A123,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-09-30",4.7500000000000001E-2,3.5400000000000001E-2,2.1100000000000001E-2,-2.2200000000000001E-2,1.8700000000000001E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A124,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-10-31",-8.6E-3,-2.0999999999999999E-3,1.7399999999999999E-2,-1.9400000000000001E-2,2.6599999999999999E-2,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A125,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-11-30",-0.12740000000000001,-7.2999999999999995E-2,0.04,-2.8199999999999999E-2,1.5100000000000001E-2,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A126,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1973-12-31",5.7999999999999996E-3,-4.6300000000000001E-2,4.2500000000000003E-2,-3.0200000000000001E-2,2.3800000000000002E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A127,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-01-31",-1.6999999999999999E-3,0.1051,5.8599999999999999E-2,-2.98E-2,4.3900000000000002E-2,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A128,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-02-28",-4.7999999999999996E-3,1.6000000000000001E-3,2.5499999999999998E-2,-1.9699999999999999E-2,2.6800000000000001E-2,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A129,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-03-31",-2.81E-2,2.6100000000000002E-2,-8.9999999999999998E-4,2.9499999999999998E-2,3.8E-3,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A130,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-04-30",-5.2900000000000003E-2,-6.3E-3,1.01E-2,2.81E-2,1.7899999999999999E-2,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A131,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-05-31",-4.6699999999999998E-2,-3.2099999999999997E-2,-2.07E-2,5.0599999999999999E-2,-1E-3,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A132,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-06-30",-2.8299999999999999E-2,2.0000000000000001E-4,7.9000000000000008E-3,6.7000000000000002E-3,3.15E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A133,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-07-31",-8.0500000000000002E-2,1.9800000000000002E-2,5.21E-2,-3.2399999999999998E-2,4.5600000000000002E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A134,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-08-31",-9.35E-2,3.0999999999999999E-3,2.5700000000000001E-2,-1.1999999999999999E-3,2.5499999999999998E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A135,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-09-30",-0.1177,1.46E-2,5.5199999999999999E-2,-4.3999999999999997E-2,5.91E-2,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A136,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-10-31",0.161,-6.8500000000000005E-2,-9.7199999999999995E-2,2.0000000000000001E-4,-2.9399999999999999E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A137,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-11-30",-4.5100000000000001E-2,-1.4500000000000001E-2,-8.0000000000000004E-4,-3.39E-2,2.9600000000000001E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A138,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1974-12-31",-3.44E-2,-4.3499999999999997E-2,5.9999999999999995E-4,-5.8999999999999999E-3,3.2300000000000002E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A139,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-01-31",0.1366,0.128,8.2100000000000006E-2,-9.4999999999999998E-3,-8.6999999999999994E-3,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A140,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(I140-G140,\"--\")","v":"--"}]
["1975-02-28",5.5599999999999997E-2,-6.6E-3,-4.53E-2,1.06E-2,-2.1499999999999998E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A141,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H141/H140-1,\"--\")","v":"--"},"--"]
["1975-03-31",2.6599999999999999E-2,4.0099999999999997E-2,2.4199999999999999E-2,1.35E-2,-1.2500000000000001E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A142,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-04-30",4.2299999999999997E-2,-5.5999999999999999E-3,-1.1599999999999999E-2,1.4800000000000001E-2,-1.35E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A143,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-05-31",5.1900000000000002E-2,2.8899999999999999E-2,-4.07E-2,-9.9000000000000008E-3,-6.1999999999999998E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A144,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-06-30",4.82E-2,1.32E-2,1.29E-2,-2.9000000000000001E-2,1.0800000000000001E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A145,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-07-31",-6.59E-2,3.4200000000000001E-2,1.6500000000000001E-2,4.5999999999999999E-3,1.21E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A146,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-08-31",-2.8500000000000001E-2,-2.8000000000000001E-2,-8.9999999999999993E-3,1.06E-2,-8.8999999999999999E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A147,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-09-30",-4.2599999999999999E-2,2.0000000000000001E-4,3.3E-3,6.7999999999999996E-3,4.8999999999999998E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A148,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-10-31",5.3100000000000001E-2,-4.2099999999999999E-2,2.8999999999999998E-3,-4.1000000000000003E-3,2.2700000000000001E-2,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A149,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-11-30",2.6499999999999999E-2,-1.0699999999999999E-2,1.9900000000000001E-2,-5.5999999999999999E-3,1.7100000000000001E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A150,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1975-12-31",-1.6E-2,-2.9999999999999997E-4,1.78E-2,-1.1999999999999999E-3,6.1999999999999998E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A151,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-01-31",0.1216,6.3399999999999998E-2,8.5999999999999993E-2,-1.89E-2,2.3699999999999999E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A152,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-02-29",3.2000000000000002E-3,7.9699999999999993E-2,5.8500000000000003E-2,-2.7099999999999999E-2,3.8300000000000001E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A153,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-03-31",2.3300000000000001E-2,-1.32E-2,-2.0000000000000001E-4,-5.1000000000000004E-3,1.09E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A154,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-04-30",-1.49E-2,1.1999999999999999E-3,-2.0000000000000001E-4,4.3E-3,-1.11E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A155,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-05-31",-1.35E-2,-1.1299999999999999E-2,-1.3100000000000001E-2,2.53E-2,-1.41E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A156,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-06-30",4.0500000000000001E-2,-1.14E-2,7.3000000000000001E-3,-5.3E-3,9.2999999999999992E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A157,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-07-31",-1.0699999999999999E-2,6.1000000000000004E-3,1.7299999999999999E-2,-1.11E-2,2.8E-3,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A158,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-08-31",-5.5999999999999999E-3,-2.0299999999999999E-2,7.7000000000000002E-3,-4.4000000000000003E-3,-5.7999999999999996E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A159,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-09-30",2.06E-2,1.2999999999999999E-3,-2.8E-3,9.9000000000000008E-3,-1.12E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A160,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-10-31",-2.4199999999999999E-2,1.4E-3,-1.2999999999999999E-3,-2.3E-3,-3.3E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A161,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-11-30",3.5999999999999999E-3,2.7099999999999999E-2,1.52E-2,-1.2200000000000001E-2,8.0000000000000004E-4,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A162,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1976-12-31",5.6500000000000002E-2,3.6200000000000003E-2,2.23E-2,-4.4000000000000003E-3,2.23E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A163,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-01-31",-4.0500000000000001E-2,5.9200000000000003E-2,4.2599999999999999E-2,-4.4999999999999997E-3,1.89E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A164,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-02-28",-1.95E-2,1.12E-2,4.7999999999999996E-3,-1.6000000000000001E-3,-2.0999999999999999E-3,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A165,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-03-31",-1.37E-2,1.3100000000000001E-2,1.04E-2,-3.8E-3,-1.1999999999999999E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A166,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-04-30",1.5E-3,6.0000000000000001E-3,3.4500000000000003E-2,-0.02,1.15E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A167,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-05-31",-1.46E-2,1.2999999999999999E-2,8.3000000000000001E-3,3.7000000000000002E-3,8.9999999999999998E-4,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A168,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-06-30",4.7100000000000003E-2,2.0799999999999999E-2,-6.4000000000000003E-3,9.4999999999999998E-3,-1.23E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A169,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-07-31",-1.6899999999999998E-2,1.8100000000000002E-2,-6.1000000000000004E-3,5.8999999999999999E-3,4.0000000000000002E-4,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A170,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-08-31",-1.7500000000000002E-2,8.8000000000000005E-3,-2.7900000000000001E-2,9.4999999999999998E-3,-5.8999999999999999E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A171,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-09-30",-2.7000000000000001E-3,1.54E-2,-5.1000000000000004E-3,1.1299999999999999E-2,-8.2000000000000007E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A172,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-10-31",-4.3799999999999999E-2,1.5100000000000001E-2,1.7100000000000001E-2,-8.9999999999999998E-4,-2.7000000000000001E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A173,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-11-30",0.04,3.6200000000000003E-2,3.5000000000000001E-3,-8.9999999999999998E-4,6.6E-3,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A174,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1977-12-31",2.7000000000000001E-3,1.6199999999999999E-2,-3.3999999999999998E-3,1.06E-2,-6.7000000000000002E-3,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A175,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-01-31",-6.0100000000000001E-2,2.69E-2,3.2899999999999999E-2,-1.66E-2,1.52E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A176,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-02-28",-1.38E-2,3.6600000000000001E-2,8.0000000000000002E-3,2.5999999999999999E-3,1.04E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A177,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-03-31",2.8500000000000001E-2,3.7199999999999997E-2,1.2500000000000001E-2,-4.4999999999999997E-3,1.8800000000000001E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A178,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-04-30",7.8799999999999995E-2,-3.2000000000000002E-3,-3.4700000000000002E-2,2.47E-2,-1.35E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A179,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-05-31",1.7600000000000001E-2,4.6100000000000002E-2,-6.0000000000000001E-3,3.5999999999999999E-3,3.3999999999999998E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A180,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-06-30",-1.6899999999999998E-2,1.6E-2,5.7999999999999996E-3,-1.38E-2,0,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A181,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-07-31",5.11E-2,1.6000000000000001E-3,-1.11E-2,1.4999999999999999E-2,-7.9000000000000008E-3,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A182,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-08-31",3.7499999999999999E-2,4.9700000000000001E-2,-4.7999999999999996E-3,1.4500000000000001E-2,3.8999999999999998E-3,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A183,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-09-30",-1.43E-2,-3.0999999999999999E-3,1.8800000000000001E-2,-7.1999999999999998E-3,1.8100000000000002E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A184,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-10-31",-0.1191,-0.1008,1.3599999999999999E-2,1.6000000000000001E-3,1.06E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A185,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-11-30",2.7099999999999999E-2,2.86E-2,-2.2100000000000002E-2,1.2200000000000001E-2,-1.23E-2,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A186,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1978-12-31",8.8000000000000005E-3,1.09E-2,-2.1899999999999999E-2,0.02,-1.41E-2,7.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A187,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-01-31",4.2299999999999997E-2,3.8699999999999998E-2,2.2499999999999999E-2,-2.4899999999999999E-2,1.5699999999999999E-2,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A188,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-02-28",-3.56E-2,5.4999999999999997E-3,1.18E-2,-1.14E-2,1.0200000000000001E-2,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A189,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-03-31",5.6800000000000003E-2,3.1699999999999999E-2,-6.4999999999999997E-3,6.6E-3,2.5000000000000001E-3,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A190,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-04-30",-5.9999999999999995E-4,2.4E-2,1.0699999999999999E-2,1.1900000000000001E-2,2.3E-3,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A191,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-05-31",-2.2100000000000002E-2,4.1000000000000003E-3,1.83E-2,-9.1999999999999998E-3,-7.6E-3,8.2000000000000007E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A192,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-06-30",3.85E-2,9.7000000000000003E-3,1.44E-2,-1.7299999999999999E-2,-4.5999999999999999E-3,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A193,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-07-31",8.2000000000000007E-3,1.24E-2,1.72E-2,-1.9E-3,5.8999999999999999E-3,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A194,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-08-31",5.5300000000000002E-2,1.9400000000000001E-2,-1.52E-2,1.4999999999999999E-2,-1.4500000000000001E-2,7.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A195,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-09-30",-8.2000000000000007E-3,-2.8999999999999998E-3,-9.1999999999999998E-3,8.5000000000000006E-3,5.4999999999999997E-3,8.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A196,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-10-31",-8.1000000000000003E-2,-3.4599999999999999E-2,-1.8599999999999998E-2,1.0200000000000001E-2,2.5999999999999999E-3,8.6999999999999994E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A197,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-11-30",5.21E-2,2.4299999999999999E-2,-3.2800000000000003E-2,1.6999999999999999E-3,-1.9699999999999999E-2,9.9000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A198,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1979-12-31",1.7899999999999999E-2,4.3299999999999998E-2,-2.01E-2,-6.1999999999999998E-3,-1.01E-2,9.4999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A199,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-01-31",5.5100000000000003E-2,1.9E-2,1.8200000000000001E-2,-1.84E-2,0.02,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A200,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-02-29",-1.2200000000000001E-2,-1.61E-2,6.1000000000000004E-3,-1.0200000000000001E-2,3.0599999999999999E-2,8.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A201,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-03-31",-0.129,-6.9400000000000003E-2,-1.06E-2,1.7399999999999999E-2,-1.34E-2,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A202,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-04-30",3.9699999999999999E-2,9.9000000000000008E-3,1.06E-2,-0.02,5.8999999999999999E-3,1.26E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A203,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-05-31",5.2600000000000001E-2,2.12E-2,4.0000000000000001E-3,3.8999999999999998E-3,-5.0000000000000001E-3,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A204,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(I204-G204,\"--\")","v":"--"}]
["1980-06-30",3.0599999999999999E-2,1.4800000000000001E-2,-8.9999999999999993E-3,-1E-3,-9.1999999999999998E-3,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A205,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H205/H204-1,\"--\")","v":"--"},"--"]
["1980-07-31",6.4899999999999999E-2,3.9399999999999998E-2,-6.3500000000000001E-2,3.95E-2,-2.5000000000000001E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A206,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-08-31",1.7999999999999999E-2,4.2500000000000003E-2,-2.6499999999999999E-2,2.0899999999999998E-2,-7.7999999999999996E-3,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A207,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-09-30",2.1899999999999999E-2,5.7999999999999996E-3,-4.7399999999999998E-2,1.8599999999999998E-2,-2.8299999999999999E-2,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A208,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-10-31",1.06E-2,2.3599999999999999E-2,-2.7699999999999999E-2,1.4E-2,-1.21E-2,9.4999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A209,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-11-30",9.5899999999999999E-2,-3.4200000000000001E-2,-8.4500000000000006E-2,4.2700000000000002E-2,-5.74E-2,9.5999999999999992E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A210,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1980-12-31",-4.5199999999999997E-2,-3.2000000000000002E-3,2.69E-2,-1.17E-2,1.2E-2,1.3100000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A211,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-01-31",-5.04E-2,3.3599999999999998E-2,6.8199999999999997E-2,-3.4299999999999997E-2,4.3400000000000001E-2,1.04E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A212,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-02-28",5.5999999999999999E-3,-4.7000000000000002E-3,1.0200000000000001E-2,1.1000000000000001E-3,2.2800000000000001E-2,1.0699999999999999E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A213,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-03-31",3.56E-2,3.0700000000000002E-2,7.0000000000000001E-3,-2.1499999999999998E-2,-5.1999999999999998E-3,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A214,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-04-30",-2.1000000000000001E-2,4.6100000000000002E-2,2.29E-2,9.1999999999999998E-3,1.21E-2,1.0800000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A215,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-05-31",1.1000000000000001E-3,2.46E-2,-4.1000000000000003E-3,2.8999999999999998E-3,-1.61E-2,1.15E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A216,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-06-30",-2.3599999999999999E-2,-9.7000000000000003E-3,5.0900000000000001E-2,-1.3899999999999999E-2,2.7E-2,1.35E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A217,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-07-31",-1.54E-2,-1.9800000000000002E-2,-6.0000000000000001E-3,1.0699999999999999E-2,-3.0200000000000001E-2,1.24E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A218,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-08-31",-7.0300000000000001E-2,-1.8200000000000001E-2,4.8300000000000003E-2,-2.3E-3,1.46E-2,1.2800000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A219,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-09-30",-7.17E-2,-2.52E-2,5.1700000000000003E-2,-6.9999999999999999E-4,2.7799999999999998E-2,1.24E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A220,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-10-31",4.9200000000000001E-2,2.2599999999999999E-2,-4.19E-2,3.3500000000000002E-2,-2.8000000000000001E-2,1.21E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A221,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-11-30",3.3599999999999998E-2,-1.37E-2,1.9E-2,1.5E-3,5.7999999999999996E-3,1.0699999999999999E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A222,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1981-12-31",-3.6499999999999998E-2,1.2E-2,7.4999999999999997E-3,3.0000000000000001E-3,2.3900000000000001E-2,8.6999999999999994E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A223,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-01-31",-3.2399999999999998E-2,-1.1900000000000001E-2,3.1199999999999999E-2,-1.6E-2,2.1100000000000001E-2,8.0000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A224,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-02-28",-5.8599999999999999E-2,3.2000000000000002E-3,6.0400000000000002E-2,-3.4599999999999999E-2,4.5699999999999998E-2,9.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A225,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-03-31",-1.8700000000000001E-2,0,3.8199999999999998E-2,-1.49E-2,2.3699999999999999E-2,9.7999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A226,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-04-30",3.27E-2,1.1599999999999999E-2,-2.8000000000000001E-2,1.6199999999999999E-2,-1.9E-3,1.1299999999999999E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A227,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-05-31",-3.9899999999999998E-2,5.4999999999999997E-3,1.83E-2,7.4999999999999997E-3,-8.0000000000000004E-4,1.06E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A228,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-06-30",-3.09E-2,-5.3E-3,1.54E-2,-1.1999999999999999E-3,2.6599999999999999E-2,9.5999999999999992E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A229,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-07-31",-3.1899999999999998E-2,9.5999999999999992E-3,2E-3,1.04E-2,1.5800000000000002E-2,1.0500000000000001E-2,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A230,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-08-31",0.1114,-4.2999999999999997E-2,1.1599999999999999E-2,-1.89E-2,1.9E-3,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A231,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-09-30",1.29E-2,2.5899999999999999E-2,3.3999999999999998E-3,2.1600000000000001E-2,-4.0000000000000002E-4,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A232,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-10-31",0.113,1.9199999999999998E-2,-3.6900000000000002E-2,5.3E-3,-3.7000000000000002E-3,5.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A233,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-11-30",4.6699999999999998E-2,4.5199999999999997E-2,-1.9199999999999998E-2,-7.0000000000000001E-3,3.3E-3,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A234,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1982-12-31",5.4999999999999997E-3,1E-4,2.0000000000000001E-4,-1.6999999999999999E-3,1.0800000000000001E-2,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A235,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-01-31",3.5999999999999997E-2,3.2800000000000003E-2,-8.6E-3,-1.4800000000000001E-2,-4.4000000000000003E-3,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A236,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-02-28",2.5899999999999999E-2,2.9100000000000001E-2,6.7999999999999996E-3,-6.8999999999999999E-3,1.03E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A237,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-03-31",2.8199999999999999E-2,1.4200000000000001E-2,2.07E-2,1E-4,2.7799999999999998E-2,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A238,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-04-30",6.6699999999999995E-2,4.7000000000000002E-3,5.7999999999999996E-3,-2.3E-3,1.6400000000000001E-2,7.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A239,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-05-31",5.1999999999999998E-3,6.2100000000000002E-2,-1.4E-2,-1.9199999999999998E-2,-1.54E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A240,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-06-30",3.0700000000000002E-2,1.1599999999999999E-2,-3.8899999999999997E-2,2.2700000000000001E-2,-8.6999999999999994E-3,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A241,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-07-31",-4.07E-2,9.9000000000000008E-3,5.5800000000000002E-2,-1.1000000000000001E-3,2.8400000000000002E-2,7.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A242,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-08-31",-5.0000000000000001E-3,-4.3200000000000002E-2,5.5399999999999998E-2,5.4000000000000003E-3,1.95E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A243,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-09-30",9.1999999999999998E-3,2.5000000000000001E-3,1.06E-2,1.18E-2,5.8999999999999999E-3,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A244,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-10-31",-3.44E-2,-3.8100000000000002E-2,0.05,-7.1999999999999998E-3,2.9700000000000001E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A245,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-11-30",2.1600000000000001E-2,1.89E-2,-6.4999999999999997E-3,-5.8999999999999999E-3,6.7000000000000002E-3,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A246,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1983-12-31",-1.78E-2,-4.4999999999999997E-3,1.6799999999999999E-2,1.46E-2,1.2500000000000001E-2,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A247,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-01-31",-1.9199999999999998E-2,-6.9999999999999999E-4,7.5999999999999998E-2,-0.01,2.9700000000000001E-2,7.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A248,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-02-29",-4.82E-2,-1.6E-2,3.3099999999999997E-2,8.5000000000000006E-3,1.5599999999999999E-2,7.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A249,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-03-31",6.3E-3,-2.7000000000000001E-3,4.8999999999999998E-3,-8.8000000000000005E-3,1.09E-2,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A250,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-04-30",-5.1999999999999998E-3,-1.01E-2,1.24E-2,3.32E-2,7.4999999999999997E-3,8.0999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A251,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-05-31",-5.9700000000000003E-2,1.1999999999999999E-3,2.3E-3,2.3E-2,-5.0000000000000001E-3,7.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A252,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-06-30",1.8200000000000001E-2,1.1999999999999999E-3,-2.63E-2,3.0599999999999999E-2,-1.5100000000000001E-2,7.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A253,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-07-31",-2.7400000000000001E-2,-2.2499999999999999E-2,3.8999999999999998E-3,3.73E-2,-2.1399999999999999E-2,8.2000000000000007E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A254,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-08-31",0.1028,-2.5999999999999999E-3,-1.83E-2,-8.0000000000000002E-3,-9.1999999999999998E-3,8.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A255,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-09-30",-8.0000000000000002E-3,-1E-4,5.3100000000000001E-2,1.4200000000000001E-2,2.5100000000000001E-2,8.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A256,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-10-31",-8.3999999999999995E-3,-1.43E-2,4.7999999999999996E-3,1.26E-2,-1.24E-2,0.01,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A257,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-11-30",-1.7600000000000001E-2,-9.9000000000000008E-3,4.0399999999999998E-2,8.9999999999999993E-3,2.06E-2,7.3000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A258,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1984-12-31",1.84E-2,-6.7999999999999996E-3,-1.4E-3,1.2500000000000001E-2,-1.2999999999999999E-2,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A259,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-01-31",7.9899999999999999E-2,3.5000000000000003E-2,-5.3900000000000003E-2,-8.6E-3,-3.3300000000000003E-2,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A260,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-02-28",1.2200000000000001E-2,1.01E-2,-1.6999999999999999E-3,1.41E-2,9.7000000000000003E-3,5.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A261,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-03-31",-8.3999999999999995E-3,-1.46E-2,4.0300000000000002E-2,1.2800000000000001E-2,2.92E-2,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A262,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-04-30",-9.5999999999999992E-3,-8.0000000000000004E-4,3.7100000000000001E-2,1.5299999999999999E-2,7.4000000000000003E-3,7.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A263,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-05-31",5.0900000000000001E-2,-2.35E-2,-8.8000000000000005E-3,1.3599999999999999E-2,-1.4800000000000001E-2,6.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A264,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-06-30",1.2699999999999999E-2,3.3E-3,4.5999999999999999E-3,1.67E-2,-6.1000000000000004E-3,5.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A265,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-07-31",-7.4000000000000003E-3,2.9100000000000001E-2,-1.67E-2,-5.1999999999999998E-3,-2.8999999999999998E-3,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A266,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-08-31",-1.0200000000000001E-2,-3.0999999999999999E-3,2.29E-2,6.9999999999999999E-4,1.8800000000000001E-2,5.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A267,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-09-30",-4.5400000000000003E-2,-1.8100000000000002E-2,1.29E-2,1.2200000000000001E-2,1.6299999999999999E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A268,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(I268-G268,\"--\")","v":"--"}]
["1985-10-31",4.02E-2,-1.54E-2,7.7000000000000002E-3,7.7000000000000002E-3,-1.1299999999999999E-2,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A269,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H269/H268-1,\"--\")","v":"--"},"--"]
["1985-11-30",6.4799999999999996E-2,-1E-4,-2.93E-2,3.5999999999999999E-3,-2.3300000000000001E-2,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A270,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1985-12-31",3.8800000000000001E-2,-3.8999999999999998E-3,-1.5599999999999999E-2,8.5000000000000006E-3,-1.7999999999999999E-2,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A271,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-01-31",6.4999999999999997E-3,0.01,5.3E-3,-1.9400000000000001E-2,-2.0500000000000001E-2,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A272,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-02-28",7.1300000000000002E-2,-7.4999999999999997E-3,-8.8000000000000005E-3,1.14E-2,-1.4200000000000001E-2,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A273,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-03-31",4.8800000000000003E-2,-5.4999999999999997E-3,-5.1000000000000004E-3,1.32E-2,9.7999999999999997E-3,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A274,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-04-30",-1.3100000000000001E-2,2.9100000000000001E-2,-2.9000000000000001E-2,2.9700000000000001E-2,2.9999999999999997E-4,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A275,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-05-31",4.6199999999999998E-2,-1.2500000000000001E-2,-1.1999999999999999E-3,2.12E-2,1.0999999999999999E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A276,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-06-30",1.03E-2,-8.9999999999999993E-3,1.3899999999999999E-2,1.7000000000000001E-2,8.8999999999999999E-3,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A277,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-07-31",-6.4500000000000002E-2,-3.56E-2,4.7600000000000003E-2,-7.7000000000000002E-3,6.4999999999999997E-3,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A278,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-08-31",6.0699999999999997E-2,-4.3499999999999997E-2,3.5200000000000002E-2,-1.6199999999999999E-2,3.27E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A279,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-09-30",-8.5999999999999993E-2,1.9699999999999999E-2,3.2000000000000001E-2,-1E-3,3.5900000000000001E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A280,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-10-31",4.6600000000000003E-2,-2.3900000000000001E-2,-1.44E-2,1.5E-3,9.4000000000000004E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A281,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-11-30",1.17E-2,-1.9300000000000001E-2,-8.9999999999999998E-4,1.11E-2,6.0000000000000001E-3,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A282,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1986-12-31",-3.27E-2,8.0000000000000004E-4,3.0999999999999999E-3,9.7999999999999997E-3,-4.0000000000000002E-4,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A283,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-01-31",0.12470000000000001,-1.49E-2,-3.2099999999999997E-2,2.5000000000000001E-3,-1.0999999999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A284,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-02-28",4.3900000000000002E-2,3.3799999999999997E-2,-5.96E-2,-8.0000000000000002E-3,-2.7E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A285,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-03-31",1.6400000000000001E-2,2.3999999999999998E-3,1.5900000000000001E-2,1.3299999999999999E-2,3.9600000000000003E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A286,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-04-30",-2.1100000000000001E-2,-1.5599999999999999E-2,-3.2000000000000002E-3,-4.5999999999999999E-3,1.24E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A287,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-05-31",1.1000000000000001E-3,-6.0000000000000001E-3,1.6000000000000001E-3,6.3E-3,1.3599999999999999E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A288,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-06-30",3.9399999999999998E-2,-2.2700000000000001E-2,1.06E-2,1.8200000000000001E-2,8.5000000000000006E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A289,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-07-31",3.85E-2,-1.09E-2,7.1000000000000004E-3,-3.8999999999999998E-3,1.5800000000000002E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A290,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-08-31",3.5200000000000002E-2,-9.1000000000000004E-3,-9.1000000000000004E-3,1.9699999999999999E-2,-1.6E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A291,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-09-30",-2.5899999999999999E-2,3.8999999999999998E-3,2.8E-3,-9.4000000000000004E-3,1.89E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A292,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-10-31",-0.2324,-8.1000000000000003E-2,4.2000000000000003E-2,1.67E-2,2.3400000000000001E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A293,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-11-30",-7.7700000000000005E-2,2.7199999999999998E-2,3.2300000000000002E-2,-1.95E-2,8.3999999999999995E-3,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A294,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1987-12-31",6.8099999999999994E-2,1E-3,-4.4299999999999999E-2,3.0599999999999999E-2,-2.3300000000000001E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A295,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-01-31",4.2099999999999999E-2,-5.4000000000000003E-3,5.16E-2,-1.11E-2,2.12E-2,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A296,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-02-29",4.7500000000000001E-2,3.3399999999999999E-2,-1.6400000000000001E-2,1.89E-2,-1.1999999999999999E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A297,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-03-31",-2.2700000000000001E-2,6.2399999999999997E-2,7.4000000000000003E-3,-2.7000000000000001E-3,1.9699999999999999E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A298,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-04-30",5.5999999999999999E-3,1.12E-2,1.7000000000000001E-2,-2E-3,1.9E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A299,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-05-31",-2.8999999999999998E-3,-2.5999999999999999E-2,2.2800000000000001E-2,-7.4999999999999997E-3,3.8E-3,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A300,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-06-30",4.7899999999999998E-2,2.1700000000000001E-2,-1.12E-2,1.47E-2,-3.2399999999999998E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A301,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-07-31",-1.2500000000000001E-2,-1.6000000000000001E-3,2.2599999999999999E-2,-6.4999999999999997E-3,1.4800000000000001E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A302,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-08-31",-3.3099999999999997E-2,2.0000000000000001E-4,2.0799999999999999E-2,-8.3000000000000001E-3,1.7600000000000001E-2,5.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A303,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-09-30",3.3000000000000002E-2,-1.3100000000000001E-2,-6.7000000000000002E-3,1.7500000000000002E-2,-4.7000000000000002E-3,6.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A304,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-10-31",1.15E-2,-2.9499999999999998E-2,1.67E-2,1.4200000000000001E-2,1.06E-2,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A305,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-11-30",-2.29E-2,-1.66E-2,1.2699999999999999E-2,-3.3999999999999998E-3,1.5699999999999999E-2,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A306,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1988-12-31",1.49E-2,1.9900000000000001E-2,-1.54E-2,5.7999999999999996E-3,-3.8999999999999998E-3,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A307,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-01-31",6.0999999999999999E-2,-2.2200000000000001E-2,5.3E-3,-8.6E-3,1.6000000000000001E-3,5.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A308,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-02-28",-2.2499999999999999E-2,2.6599999999999999E-2,8.6E-3,-7.4000000000000003E-3,1.8499999999999999E-2,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A309,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-03-31",1.5699999999999999E-2,7.4999999999999997E-3,4.7999999999999996E-3,-5.0000000000000001E-4,7.3000000000000001E-3,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A310,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-04-30",4.3299999999999998E-2,-6.8999999999999999E-3,-1.4500000000000001E-2,8.0000000000000002E-3,-5.0000000000000001E-3,6.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A311,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-05-31",3.3500000000000002E-2,-1E-4,-8.3999999999999995E-3,4.5999999999999999E-3,-4.0000000000000002E-4,7.9000000000000008E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A312,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-06-30",-1.35E-2,-1.0800000000000001E-2,2.1700000000000001E-2,6.9999999999999999E-4,1.5299999999999999E-2,7.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A313,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-07-31",7.1999999999999995E-2,-4.0599999999999997E-2,-2.81E-2,1.89E-2,-6.0000000000000001E-3,7.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A314,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-08-31",1.44E-2,4.7999999999999996E-3,6.4999999999999997E-3,5.7999999999999996E-3,-5.5999999999999999E-3,7.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A315,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-09-30",-7.6E-3,4.7999999999999996E-3,-1.34E-2,1.2500000000000001E-2,5.7000000000000002E-3,6.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A316,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-10-31",-3.6700000000000003E-2,-3.2899999999999999E-2,-1.09E-2,1.2999999999999999E-3,-1E-4,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A317,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-11-30",1.03E-2,-1.29E-2,-1.0800000000000001E-2,-9.1000000000000004E-3,1.3599999999999999E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A318,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1989-12-31",1.1599999999999999E-2,-2.2800000000000001E-2,2.3999999999999998E-3,-1E-3,1.4200000000000001E-2,6.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A319,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-01-31",-7.85E-2,-1.3899999999999999E-2,8.8999999999999999E-3,-1.4200000000000001E-2,1.35E-2,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A320,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-02-28",1.11E-2,1.1900000000000001E-2,6.3E-3,-1.6000000000000001E-3,-6.1999999999999998E-3,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A321,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-03-31",1.83E-2,1.5800000000000002E-2,-2.86E-2,2.06E-2,-9.4000000000000004E-3,6.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A322,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-04-30",-3.3599999999999998E-2,-4.0000000000000001E-3,-2.58E-2,1.6299999999999999E-2,-1.0200000000000001E-2,6.8999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A323,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-05-31",8.4199999999999997E-2,-2.3900000000000001E-2,-3.7400000000000003E-2,1.7600000000000001E-2,-1.47E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A324,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-06-30",-1.09E-2,1.38E-2,-2.01E-2,-1.15E-2,-3.8999999999999998E-3,6.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A325,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-07-31",-1.9E-2,-3.2800000000000003E-2,-1E-4,-4.4000000000000003E-3,3.09E-2,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A326,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-08-31",-0.1014,-3.8800000000000001E-2,1.6E-2,-4.3E-3,0.03,6.6E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A327,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-09-30",-6.1199999999999997E-2,-3.7699999999999997E-2,7.4000000000000003E-3,0,3.7100000000000001E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A328,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-10-31",-1.9199999999999998E-2,-5.1200000000000002E-2,2.5000000000000001E-3,2.9399999999999999E-2,-4.4999999999999997E-3,6.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A329,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-11-30",6.3500000000000001E-2,-5.0000000000000001E-4,-3.0700000000000002E-2,8.2000000000000007E-3,-4.7199999999999999E-2,5.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A330,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1990-12-31",2.46E-2,6.6E-3,-1.55E-2,2.8899999999999999E-2,-2.0299999999999999E-2,6.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A331,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-01-31",4.6899999999999997E-2,3.8899999999999997E-2,-1.84E-2,1.4800000000000001E-2,-4.0800000000000003E-2,5.1999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A332,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(I332-G332,\"--\")","v":"--"}]
["1991-02-28",7.1900000000000006E-2,3.9100000000000003E-2,-6.0000000000000001E-3,-2.8E-3,-2.0999999999999999E-3,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A333,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H333/H332-1,\"--\")","v":"--"},"--"]
["1991-03-31",2.6499999999999999E-2,3.8300000000000001E-2,-1.2E-2,-3.5999999999999999E-3,-1.01E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A334,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-04-30",-2.8E-3,3.5999999999999999E-3,1.4E-2,6.1999999999999998E-3,7.0000000000000001E-3,5.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A335,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-05-31",3.6400000000000002E-2,1.6999999999999999E-3,-5.4999999999999997E-3,2.18E-2,-2.4500000000000001E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A336,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-06-30",-4.9399999999999999E-2,1.5E-3,1.1900000000000001E-2,1.5800000000000002E-2,6.1999999999999998E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A337,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-07-31",4.24E-2,-9.5999999999999992E-3,-1.29E-2,1.4800000000000001E-2,-1.41E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A338,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-08-31",2.3199999999999998E-2,1.4500000000000001E-2,-8.0000000000000002E-3,9.4000000000000004E-3,-3.5999999999999999E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A339,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-09-30",-1.5900000000000001E-2,1.55E-2,-0.01,-1.7899999999999999E-2,1.1000000000000001E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A340,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-10-31",1.2800000000000001E-2,8.8999999999999999E-3,-4.7999999999999996E-3,-1.8700000000000001E-2,-2.8999999999999998E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A341,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-11-30",-4.19E-2,-8.6999999999999994E-3,-1.9199999999999998E-2,8.9999999999999993E-3,-4.0000000000000002E-4,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A342,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1991-12-31",0.10829999999999999,-2.41E-2,-4.0399999999999998E-2,3.8300000000000001E-2,-3.09E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A343,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-01-31",-5.8999999999999999E-3,9.2600000000000002E-2,4.53E-2,-1.2999999999999999E-2,3.2599999999999997E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A344,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-02-29",1.09E-2,1.37E-2,6.3799999999999996E-2,2.7000000000000001E-3,2.0899999999999998E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A345,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-03-31",-2.6499999999999999E-2,-9.1000000000000004E-3,3.6700000000000003E-2,-1.4E-3,2.01E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A346,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-04-30",1.0800000000000001E-2,-5.7200000000000001E-2,4.3200000000000002E-2,1.6899999999999998E-2,2.2200000000000001E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A347,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-05-31",3.0000000000000001E-3,2E-3,1.2500000000000001E-2,-1.01E-2,4.1000000000000003E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A348,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-06-30",-2.3400000000000001E-2,-2.7300000000000001E-2,3.39E-2,-5.0000000000000001E-4,1.0500000000000001E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A349,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-07-31",3.7699999999999997E-2,-6.3E-3,-5.3E-3,1.21E-2,-8.0999999999999996E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A350,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-08-31",-2.3800000000000002E-2,-4.3E-3,-1.0500000000000001E-2,3.7499999999999999E-2,-1.5599999999999999E-2,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A351,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-09-30",1.1900000000000001E-2,5.0000000000000001E-3,-2.3999999999999998E-3,1.7100000000000001E-2,-6.7000000000000002E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A352,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-10-31",1.0200000000000001E-2,2.0500000000000001E-2,-2.0899999999999998E-2,1.3299999999999999E-2,-8.8999999999999999E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A353,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-11-30",4.1300000000000003E-2,3.9100000000000003E-2,-1.47E-2,-7.6E-3,-1.7399999999999999E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A354,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1992-12-31",1.5299999999999999E-2,1.6299999999999999E-2,2.52E-2,-5.8999999999999999E-3,8.0999999999999996E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A355,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-01-31",9.2999999999999992E-3,2.0899999999999998E-2,5.8900000000000001E-2,-1.6899999999999998E-2,2.8899999999999999E-2,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A356,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-02-28",1.2999999999999999E-3,-3.44E-2,6.4500000000000002E-2,-4.1999999999999997E-3,4.1099999999999998E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A357,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-03-31",2.3E-2,5.9999999999999995E-4,1.2699999999999999E-2,-3.3E-3,8.9999999999999993E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A358,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-04-30",-3.0499999999999999E-2,-8.3000000000000001E-3,2.64E-2,-3.5400000000000001E-2,1.4500000000000001E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A359,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-05-31",2.8799999999999999E-2,1.8599999999999998E-2,-3.4200000000000001E-2,-6.9999999999999999E-4,-1.01E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A360,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-06-30",3.0999999999999999E-3,1.1000000000000001E-3,2.6200000000000001E-2,-9.1000000000000004E-3,1.2200000000000001E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A361,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-07-31",-3.3999999999999998E-3,9.1999999999999998E-3,3.2599999999999997E-2,-2.1100000000000001E-2,2.0500000000000001E-2,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A362,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-08-31",3.7199999999999997E-2,2.5999999999999999E-3,-4.4000000000000003E-3,-1.0699999999999999E-2,-5.9999999999999995E-4,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A363,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-09-30",-1.1999999999999999E-3,3.0499999999999999E-2,-4.7999999999999996E-3,6.6E-3,-1.1000000000000001E-3,2.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A364,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-10-31",1.41E-2,1.5900000000000001E-2,-1.5599999999999999E-2,-6.9999999999999999E-4,5.7999999999999996E-3,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A365,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-11-30",-1.89E-2,-1.4200000000000001E-2,-2.5999999999999999E-3,1.7500000000000002E-2,-9.5999999999999992E-3,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A366,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1993-12-31",1.6500000000000001E-2,1.37E-2,5.7999999999999996E-3,8.2000000000000007E-3,-3.2000000000000002E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A367,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-01-31",2.87E-2,-1.6000000000000001E-3,2.0899999999999998E-2,-2.2700000000000001E-2,1.47E-2,2.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A368,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-02-28",-2.5600000000000001E-2,2.64E-2,-1.41E-2,2.5499999999999998E-2,-1.0500000000000001E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A369,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-03-31",-4.7800000000000002E-2,-0.01,1.3299999999999999E-2,7.1000000000000004E-3,1.2699999999999999E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A370,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-04-30",6.7999999999999996E-3,-1.0500000000000001E-2,1.6799999999999999E-2,8.9999999999999993E-3,1.14E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A371,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-05-31",5.7999999999999996E-3,-2.46E-2,1.6999999999999999E-3,9.1000000000000004E-3,7.1000000000000004E-3,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A372,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-06-30",-3.0300000000000001E-2,-5.3E-3,1.6799999999999999E-2,1.03E-2,1.5100000000000001E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A373,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-07-31",2.8199999999999999E-2,-1.84E-2,9.7000000000000003E-3,-1.03E-2,1E-3,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A374,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-08-31",4.0099999999999997E-2,1.34E-2,-3.4500000000000003E-2,1.2500000000000001E-2,-1.4800000000000001E-2,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A375,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-09-30",-2.3099999999999999E-2,2.58E-2,-1.8100000000000002E-2,8.9999999999999993E-3,9.9000000000000008E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A376,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-10-31",1.34E-2,-2.2599999999999999E-2,-2.3599999999999999E-2,7.4000000000000003E-3,-6.4000000000000003E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A377,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-11-30",-4.0399999999999998E-2,-5.9999999999999995E-4,-5.0000000000000001E-4,6.3E-3,-4.4999999999999997E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A378,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1994-12-31",8.6E-3,-1E-4,2.7000000000000001E-3,8.8000000000000005E-3,3.3999999999999998E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A379,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-01-31",1.7999999999999999E-2,-2.9000000000000001E-2,1.6400000000000001E-2,5.1000000000000004E-3,-8.2000000000000007E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A380,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-02-28",3.6299999999999999E-2,-4.4000000000000003E-3,3.8E-3,8.3999999999999995E-3,-3.2000000000000002E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A381,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-03-31",2.18E-2,-5.7999999999999996E-3,-2.0500000000000001E-2,2E-3,1.5E-3,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A382,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-04-30",2.1100000000000001E-2,-2.7000000000000001E-3,1.7000000000000001E-2,5.9999999999999995E-4,1.0200000000000001E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A383,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-05-31",2.9000000000000001E-2,-2.1100000000000001E-2,1.9199999999999998E-2,2.5999999999999999E-3,1.1000000000000001E-3,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A384,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-06-30",2.7199999999999998E-2,3.0200000000000001E-2,-2.9899999999999999E-2,-1.5E-3,-2.4299999999999999E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A385,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-07-31",3.7199999999999997E-2,2.1899999999999999E-2,-2.24E-2,1.0699999999999999E-2,-1.7000000000000001E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A386,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-08-31",5.4999999999999997E-3,1.9699999999999999E-2,1.9300000000000001E-2,-9.7000000000000003E-3,1.5900000000000001E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A387,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-09-30",3.3500000000000002E-2,-1.9E-2,-9.4999999999999998E-3,1.18E-2,3.0999999999999999E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A388,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-10-31",-1.52E-2,-4.2099999999999999E-2,-8.9999999999999998E-4,1.7100000000000001E-2,-1E-4,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A389,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-11-30",3.95E-2,-9.7000000000000003E-3,3.3999999999999998E-3,-3.8999999999999998E-3,1.17E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A390,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1995-12-31",1.03E-2,5.4999999999999997E-3,1.41E-2,-1.78E-2,2.9399999999999999E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A391,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-01-31",2.2599999999999999E-2,-2.46E-2,4.0000000000000001E-3,-5.5999999999999999E-3,2.2599999999999999E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A392,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-02-29",1.3299999999999999E-2,1.9400000000000001E-2,-2.3300000000000001E-2,1.0200000000000001E-2,-1.78E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A393,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-03-31",7.3000000000000001E-3,1.4800000000000001E-2,1.2699999999999999E-2,1.4E-2,-9.4999999999999998E-3,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A394,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-04-30",2.06E-2,4.7199999999999999E-2,-4.02E-2,7.1000000000000004E-3,-2.1299999999999999E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A395,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-05-31",2.3599999999999999E-2,3.2099999999999997E-2,-1.4E-2,1.6000000000000001E-3,-2.0999999999999999E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A396,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(I396-G396,\"--\")","v":"--"}]
["1996-06-30",-1.14E-2,-3.6700000000000003E-2,1.9199999999999998E-2,2.3E-2,1.11E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A397,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H397/H396-1,\"--\")","v":"--"},"--"]
["1996-07-31",-5.9700000000000003E-2,-3.61E-2,4.3700000000000003E-2,2.8500000000000001E-2,2.6599999999999999E-2,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A398,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-08-31",2.76E-2,2.5100000000000001E-2,-6.0000000000000001E-3,-3.8E-3,-2.47E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A399,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-09-30",5.0200000000000002E-2,-1.2699999999999999E-2,-3.7699999999999997E-2,1.9400000000000001E-2,-2.24E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A400,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-10-31",8.6E-3,-3.7999999999999999E-2,4.8000000000000001E-2,1.46E-2,2.9600000000000001E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A401,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-11-30",6.25E-2,-3.6200000000000003E-2,1.6000000000000001E-3,2.75E-2,-7.0000000000000001E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A402,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1996-12-31",-1.7000000000000001E-2,3.1099999999999999E-2,1.01E-2,2.7000000000000001E-3,1.4800000000000001E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A403,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-01-31",4.99E-2,-1.5599999999999999E-2,-2.3300000000000001E-2,2.3400000000000001E-2,-2.2000000000000001E-3,4.4999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A404,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-02-28",-4.8999999999999998E-3,-2.4400000000000002E-2,4.6800000000000001E-2,6.0000000000000001E-3,3.44E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A405,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-03-31",-5.0299999999999997E-2,-5.0000000000000001E-3,3.8600000000000002E-2,4.4000000000000003E-3,1.6799999999999999E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A406,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-04-30",4.0399999999999998E-2,-5.5300000000000002E-2,-1.03E-2,3.8600000000000002E-2,-9.1999999999999998E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A407,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-05-31",6.7400000000000002E-2,4.6800000000000001E-2,-4.3700000000000003E-2,-4.7000000000000002E-3,-2.92E-2,4.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A408,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-06-30",4.1000000000000002E-2,1.3299999999999999E-2,7.4999999999999997E-3,1.14E-2,5.1999999999999998E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A409,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-07-31",7.3300000000000004E-2,-2.7E-2,-1.2999999999999999E-3,5.9999999999999995E-4,-2.4400000000000002E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A410,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-08-31",-4.1500000000000002E-2,7.6200000000000004E-2,1.3599999999999999E-2,-1.3899999999999999E-2,-8.9999999999999998E-4,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A411,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-09-30",5.3499999999999999E-2,2.63E-2,-2.3E-3,-1.01E-2,-8.8999999999999999E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A412,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-10-31",-3.7999999999999999E-2,-5.5999999999999999E-3,2.18E-2,8.9999999999999993E-3,1.9199999999999998E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A413,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-11-30",2.98E-2,-5.2200000000000003E-2,9.7999999999999997E-3,2.5700000000000001E-2,1.6299999999999999E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A414,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1997-12-31",1.32E-2,-2.0799999999999999E-2,3.7999999999999999E-2,1.24E-2,1.8700000000000001E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A415,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-01-31",1.5E-3,-1.3100000000000001E-2,-2.0299999999999999E-2,6.3E-3,-8.0999999999999996E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A416,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-02-28",7.0300000000000001E-2,1.8E-3,-8.8000000000000005E-3,-8.9999999999999998E-4,-2.4400000000000002E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A417,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-03-31",4.7600000000000003E-2,-7.1000000000000004E-3,1.2500000000000001E-2,-1.5100000000000001E-2,-4.1000000000000003E-3,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A418,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-04-30",7.3000000000000001E-3,1.9E-3,3.2000000000000002E-3,-1.34E-2,-2.5000000000000001E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A419,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-05-31",-3.0700000000000002E-2,-3.1099999999999999E-2,4.1099999999999998E-2,5.7000000000000002E-3,2.46E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A420,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-06-30",3.1800000000000002E-2,-3.6600000000000001E-2,-2.1999999999999999E-2,-4.0000000000000001E-3,-2.9499999999999998E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A421,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-07-31",-2.46E-2,-5.2600000000000001E-2,-1.1599999999999999E-2,1.7600000000000001E-2,4.8999999999999998E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A422,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-08-31",-0.1608,-5.4899999999999997E-2,5.2200000000000003E-2,1.1900000000000001E-2,5.8200000000000002E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A423,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-09-30",6.1499999999999999E-2,-9.4999999999999998E-3,-3.8800000000000001E-2,-2.5000000000000001E-2,-2.9100000000000001E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A424,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-10-31",7.1300000000000002E-2,-3.3500000000000002E-2,-2.75E-2,2.1100000000000001E-2,2.7000000000000001E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A425,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-11-30",6.0999999999999999E-2,7.7000000000000002E-3,-3.44E-2,-6.4000000000000003E-3,-1.17E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A426,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1998-12-31",6.1600000000000002E-2,-1.54E-2,-4.7E-2,-1.44E-2,-3.2899999999999999E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A427,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-01-31",3.5000000000000003E-2,-5.7999999999999996E-3,-5.5599999999999997E-2,-2.58E-2,-6.7599999999999993E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A428,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-02-28",-4.0800000000000003E-2,-4.9000000000000002E-2,1.5599999999999999E-2,-8.9999999999999993E-3,4.0500000000000001E-2,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A429,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-03-31",3.4500000000000003E-2,-4.1200000000000001E-2,-2.9000000000000001E-2,-3.6400000000000002E-2,-1.43E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A430,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-04-30",4.3299999999999998E-2,4.41E-2,2.4299999999999999E-2,-2.7E-2,9.4000000000000004E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A431,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-05-31",-2.46E-2,3.7600000000000001E-2,2.6800000000000001E-2,6.7000000000000002E-3,3.2800000000000003E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A432,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-06-30",4.7699999999999999E-2,2.47E-2,-4.19E-2,2.1399999999999999E-2,-3.27E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A433,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-07-31",-3.4700000000000002E-2,2.29E-2,5.4000000000000003E-3,-3.5999999999999999E-3,3.1899999999999998E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A434,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-08-31",-1.38E-2,-1.84E-2,-8.8000000000000005E-3,-2.3999999999999998E-3,3.7000000000000002E-3,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A435,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-09-30",-2.81E-2,2.5899999999999999E-2,-3.04E-2,-6.3E-3,-1.06E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A436,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-10-31",6.13E-2,-6.8500000000000005E-2,-3.1800000000000002E-2,-1.41E-2,-1.2200000000000001E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A437,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-11-30",3.3700000000000001E-2,6.1800000000000001E-2,-7.9600000000000004E-2,-3.2800000000000003E-2,-1.54E-2,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A438,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["1999-12-31",7.7200000000000005E-2,5.7200000000000001E-2,-9.1700000000000004E-2,-7.1400000000000005E-2,-5.0799999999999998E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A439,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-01-31",-4.7399999999999998E-2,3.9100000000000003E-2,2.5999999999999999E-3,-6.8699999999999997E-2,4.6699999999999998E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A440,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-02-29",2.4500000000000001E-2,0.1905,-0.12609999999999999,-0.17599999999999999,1.5E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A441,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-03-31",5.1999999999999998E-2,-0.15260000000000001,7.6499999999999999E-2,0.1139,-1.6500000000000001E-2,4.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A442,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-04-30",-6.4000000000000001E-2,-5.6899999999999999E-2,9.0899999999999995E-2,7.4899999999999994E-2,5.2200000000000003E-2,4.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A443,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-05-31",-4.4200000000000003E-2,-3.6200000000000003E-2,3.7199999999999997E-2,4.0300000000000002E-2,9.1000000000000004E-3,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A444,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-06-30",4.6399999999999997E-2,0.10580000000000001,-0.1002,-7.1099999999999997E-2,-2.8500000000000001E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A445,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-07-31",-2.5100000000000001E-2,-1.12E-2,8.4900000000000003E-2,5.33E-2,3.0099999999999998E-2,4.7999999999999996E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A446,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-08-31",7.0300000000000001E-2,-1.14E-2,-1.23E-2,-3.2300000000000002E-2,1.2699999999999999E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A447,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-09-30",-5.45E-2,1.4E-3,6.8000000000000005E-2,3.09E-2,5.3499999999999999E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A448,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-10-31",-2.76E-2,-2.63E-2,4.8099999999999997E-2,8.9099999999999999E-2,3.7400000000000003E-2,5.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A449,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-11-30",-0.1072,-7.1000000000000004E-3,0.1232,0.12239999999999999,8.3099999999999993E-2,5.1000000000000004E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A450,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2000-12-31",1.1900000000000001E-2,3.3700000000000001E-2,6.1699999999999998E-2,1.7299999999999999E-2,4.6199999999999998E-2,5.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A451,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-01-31",3.1300000000000001E-2,5.96E-2,-5.74E-2,-3.3599999999999998E-2,-4.7899999999999998E-2,5.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A452,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-02-28",-0.10050000000000001,2.47E-2,0.13880000000000001,7.6499999999999999E-2,8.9300000000000004E-2,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A453,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-03-31",-7.2599999999999998E-2,2.3099999999999999E-2,6.3500000000000001E-2,3.2599999999999997E-2,4.0099999999999997E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A454,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-04-30",7.9399999999999998E-2,-8.2000000000000007E-3,-4.36E-2,-2.8500000000000001E-2,-3.09E-2,3.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A455,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-05-31",7.1999999999999998E-3,3.7100000000000001E-2,2.7699999999999999E-2,-3.8E-3,1.8599999999999998E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A456,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-06-30",-1.9400000000000001E-2,6.7000000000000004E-2,-2.2700000000000001E-2,1.9300000000000001E-2,-1.5599999999999999E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A457,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-07-31",-2.1299999999999999E-2,-2.8799999999999999E-2,5.6399999999999999E-2,7.8600000000000003E-2,3.0599999999999999E-2,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A458,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-08-31",-6.4600000000000005E-2,2.3800000000000002E-2,3.4299999999999997E-2,2.9700000000000001E-2,6.6100000000000006E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A459,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-09-30",-9.2499999999999999E-2,-5.9200000000000003E-2,1.78E-2,4.3700000000000003E-2,3.1899999999999998E-2,2.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A460,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--",{"$f":"IFERROR(I460-G460,\"--\")","v":"--"}]
["2001-10-31",2.46E-2,5.28E-2,-7.0599999999999996E-2,-1.3599999999999999E-2,-4.3499999999999997E-2,2.2000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A461,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},{"$f":"IFERROR(H461/H460-1,\"--\")","v":"--"},"--"]
["2001-11-30",7.5399999999999995E-2,4.0000000000000002E-4,7.6E-3,-2.2100000000000002E-2,-1.61E-2,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A462,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2001-12-31",1.61E-2,5.1999999999999998E-2,4.4999999999999997E-3,-3.5999999999999999E-3,-3.0999999999999999E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A463,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-01-31",-1.44E-2,1.2200000000000001E-2,3.4599999999999999E-2,5.1999999999999998E-2,2.92E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A464,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-02-28",-2.29E-2,-8.8000000000000005E-3,3.9199999999999999E-2,6.1499999999999999E-2,5.1799999999999999E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A465,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-03-31",4.24E-2,4.3299999999999998E-2,1.15E-2,-9.5999999999999992E-3,6.6E-3,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A466,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-04-30",-5.1999999999999998E-2,6.4299999999999996E-2,4.2299999999999997E-2,4.3299999999999998E-2,5.3900000000000003E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A467,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-05-31",-1.38E-2,-3.2199999999999999E-2,2.5100000000000001E-2,2.75E-2,2.4E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A468,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-06-30",-7.2099999999999997E-2,3.4200000000000001E-2,1.49E-2,3.56E-2,2.5499999999999998E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A469,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-07-31",-8.1799999999999998E-2,-6.2E-2,-3.6499999999999998E-2,3.7499999999999999E-2,-7.1000000000000004E-3,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A470,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-08-31",5.0000000000000001E-3,-1.2E-2,2.29E-2,1.4200000000000001E-2,-1.5900000000000001E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A471,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-09-30",-0.10349999999999999,3.0200000000000001E-2,1.2500000000000001E-2,3.27E-2,-2.3300000000000001E-2,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A472,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-10-31",7.8399999999999997E-2,-4.0800000000000003E-2,-6.4600000000000005E-2,-2.92E-2,8.5000000000000006E-3,1.4E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A473,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-11-30",5.96E-2,3.1800000000000002E-2,-1.54E-2,-8.8599999999999998E-2,5.0200000000000002E-2,1.1999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A474,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":"--"},"--","--"]
["2002-12-31",-5.7599999999999998E-2,2.3999999999999998E-3,3.8699999999999998E-2,5.6899999999999999E-2,-1.6199999999999999E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A475,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.0614059999999998},"--","--"]
["2003-01-31",-2.5700000000000001E-2,8.6E-3,-8.3999999999999995E-3,-3.2000000000000002E-3,7.1999999999999998E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A476,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.8184019999999999},-3.4412976679148555E-2,-3.5412976679148556E-2]
["2003-02-28",-1.8800000000000001E-2,-8.8999999999999999E-3,-1.44E-2,1.03E-2,-5.3E-3,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A477,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.7469299999999999},-1.0482221494127253E-2,-1.1382221494127253E-2]
["2003-03-31",1.09E-2,5.5999999999999999E-3,-1.5900000000000001E-2,1.7600000000000001E-2,-7.7000000000000002E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A478,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":6.7111939999999999},-5.2966312085644951E-3,{"$f":"IFERROR(I478-G478,\"--\")","v":-6.2966312085644951E-3}]
["2003-04-30",8.2199999999999995E-2,1.3299999999999999E-2,-4.0000000000000002E-4,-4.0899999999999999E-2,1.14E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A479,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.2615259999999999},8.2002099775390302E-2,8.1002099775390302E-2]
["2003-05-31",6.0499999999999998E-2,4.9799999999999997E-2,8.9999999999999998E-4,-7.1300000000000002E-2,3.15E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A480,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.7904169999999997},7.2834690669702162E-2,7.1934690669702164E-2]
["2003-06-30",1.4200000000000001E-2,1.6199999999999999E-2,7.3000000000000001E-3,8.2000000000000007E-3,-2.5999999999999999E-3,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A481,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.8047110000000002},1.8348183415599628E-3,8.348183415599628E-4]
["2003-07-31",2.35E-2,4.9599999999999998E-2,-2.06E-2,-3.0200000000000001E-2,1.8800000000000001E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A482,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.9262129999999997},1.5567776949075851E-2,1.4867776949075852E-2]
["2003-08-31",2.3400000000000001E-2,2.64E-2,1.7100000000000001E-2,-2.58E-2,2.3300000000000001E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A483,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.1763639999999995},3.155996438652342E-2,3.0859964386523421E-2]
["2003-09-30",-1.24E-2,4.5999999999999999E-3,9.7999999999999997E-3,9.4000000000000004E-3,3.3E-3,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A484,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.986605},-2.32082377937185E-2,-2.4008237793718499E-2]
["2003-10-31",6.08E-2,2.7900000000000001E-2,1.7899999999999999E-2,-1.09E-2,1.6199999999999999E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A485,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.5369060000000001},6.8902994451334409E-2,6.8202994451334403E-2]
["2003-11-30",1.35E-2,2.3699999999999999E-2,1.46E-2,1.1999999999999999E-3,1.84E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A486,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.6382779999999997},1.1874559705823184E-2,1.1174559705823185E-2]
["2003-12-31",4.2900000000000001E-2,-2.6700000000000002E-2,2.7099999999999999E-2,-5.5999999999999999E-3,9.1999999999999998E-3,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A487,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.1497150000000005},5.9205897286473075E-2,5.8405897286473073E-2]
["2004-01-31",2.1499999999999998E-2,2.53E-2,1.55E-2,-3.5900000000000001E-2,3.3700000000000001E-2,6.9999999999999999E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A488,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.3768100000000008},2.481989876187396E-2,2.411989876187396E-2]
["2004-02-29",1.4E-2,-8.3000000000000001E-3,4.4999999999999997E-3,2.1000000000000001E-2,-1.18E-2,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A489,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.6478579999999994},2.8906205841858545E-2,2.8306205841858546E-2]
["2004-03-31",-1.32E-2,2.1100000000000001E-2,6.9999999999999999E-4,1.5299999999999999E-2,-1.03E-2,8.9999999999999998E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A490,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4940200000000008},-1.5945301019148372E-2,-1.6845301019148374E-2]
["2004-04-30",-1.83E-2,-2.5100000000000001E-2,-1.67E-2,2.6100000000000002E-2,-2.9399999999999999E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A491,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2009950000000007},-3.0864165021771583E-2,-3.1664165021771586E-2]
["2004-05-31",1.17E-2,-2.8999999999999998E-3,-3.3E-3,-9.7999999999999997E-3,6.9999999999999999E-4,5.9999999999999995E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A492,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2669250000000005},7.1655293802463937E-3,6.5655293802463939E-3]
["2004-06-30",1.8599999999999998E-2,2.5600000000000001E-2,1.67E-2,6.7000000000000002E-3,-3.7000000000000002E-3,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A493,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.5746020000000005},3.3201628371871017E-2,3.2401628371871015E-2]
["2004-07-31",-4.0599999999999997E-2,-3.1099999999999999E-2,4.5199999999999997E-2,4.7800000000000002E-2,-1.6799999999999999E-2,1E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A494,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.2596000000000007},-3.2899748731069933E-2,-3.3899748731069934E-2]
["2004-08-31",8.0000000000000004E-4,-1.23E-2,1.1299999999999999E-2,1.5100000000000001E-2,-1.3899999999999999E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A495,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.1350639999999999},-1.3449393062335391E-2,-1.4549393062335391E-2]
["2004-09-30",1.6E-2,3.2599999999999997E-2,3.8999999999999998E-3,-1.46E-2,-1.8499999999999999E-2,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A496,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4568200000000004},3.5222084924637631E-2,3.4122084924637634E-2]
["2004-10-31",1.43E-2,3.3999999999999998E-3,-8.3000000000000001E-3,-3.0000000000000001E-3,4.5999999999999999E-3,1.1000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A497,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.6476349999999993},2.0177501527997688E-2,1.9077501527997687E-2]
["2004-11-30",4.5400000000000003E-2,4.2599999999999999E-2,1.9400000000000001E-2,-1.1299999999999999E-2,4.0000000000000002E-4,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A498,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.235347000000001},6.0917727505238606E-2,5.9417727505238604E-2]
["2004-12-31",3.4299999999999997E-2,6.9999999999999999E-4,-3.5999999999999999E-3,-1.0699999999999999E-2,4.5999999999999999E-3,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A499,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.480710999999999},2.3972220971111069E-2,2.2372220971111068E-2]
["2005-01-31",-2.76E-2,-1.2699999999999999E-2,2.6700000000000002E-2,2.7400000000000001E-2,-1.46E-2,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A500,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.404097999999999},-7.3099048337464945E-3,-8.9099048337464952E-3]
["2005-02-28",1.89E-2,-3.5999999999999999E-3,2.8500000000000001E-2,2.5999999999999999E-3,-2.9999999999999997E-4,1.6000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A501,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.810148},3.9027890740744642E-2,3.7427890740744645E-2]
["2005-03-31",-1.9699999999999999E-2,-1.4500000000000001E-2,1.7500000000000002E-2,7.4999999999999997E-3,1.09E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A502,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.64926},-1.4883052479947589E-2,-1.6983052479947591E-2]
["2005-04-30",-2.6100000000000002E-2,-4.0399999999999998E-2,-4.5999999999999999E-3,1.0999999999999999E-2,-8.2000000000000007E-3,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A503,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.235548},-3.8848896543046241E-2,-4.0948896543046238E-2]
["2005-05-31",3.6499999999999998E-2,2.7900000000000001E-2,-1.24E-2,-1.03E-2,3.5999999999999999E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A504,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.710551000000001},4.640718796883192E-2,4.4007187968831921E-2]
["2005-06-30",5.7000000000000002E-3,3.2000000000000001E-2,2.8199999999999999E-2,5.7999999999999996E-3,-5.1999999999999998E-3,2.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A505,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.024666},2.9327622827247657E-2,2.7027622827247657E-2]
["2005-07-31",3.9199999999999999E-2,2.76E-2,-4.7999999999999996E-3,-1.2800000000000001E-2,-8.8999999999999999E-3,2.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A506,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.675879999999999},5.9068818955603675E-2,5.6668818955603675E-2]
["2005-08-31",-1.2200000000000001E-2,-8.9999999999999993E-3,1.4500000000000001E-2,-2.3300000000000001E-2,4.5999999999999999E-3,3.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A507,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.737170000000001},5.2492831375452464E-3,2.2492831375452464E-3]
["2005-09-30",4.8999999999999998E-3,-3.3999999999999998E-3,1.1299999999999999E-2,3.3E-3,-5.0000000000000001E-3,2.8999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A508,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.931399000000001},1.6548196882212762E-2,1.3648196882212763E-2]
["2005-10-31",-2.0199999999999999E-2,-1.34E-2,-6.8999999999999999E-3,1.4E-3,-1.32E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A509,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.513445000000001},-3.5029756359669095E-2,-3.7729756359669096E-2]
["2005-11-30",3.61E-2,8.6E-3,-1.7899999999999999E-2,-2.5000000000000001E-3,-1.11E-2,3.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A510,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.175862},5.753421326110475E-2,5.4434213261104751E-2]
["2005-12-31",-2.5000000000000001E-3,-3.3E-3,4.8999999999999998E-3,-1E-3,2.2000000000000001E-3,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A511,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.444048},2.2026038074347332E-2,1.882603807434733E-2]
["2006-01-31",3.04E-2,5.7200000000000001E-2,1.1900000000000001E-2,-1.5100000000000001E-2,-4.0000000000000001E-3,3.5000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A512,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.294855},6.83705977347564E-2,6.4870597734756397E-2]
["2006-02-28",-3.0000000000000001E-3,-4.1999999999999997E-3,-8.2000000000000007E-3,-5.1999999999999998E-3,2.0299999999999999E-2,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A513,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.135827000000001},-1.196161973936527E-2,-1.536161973936527E-2]
["2006-03-31",1.46E-2,3.4599999999999999E-2,-1E-3,-1E-4,-4.8999999999999998E-3,3.7000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A514,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.334614},1.5133192603708823E-2,1.1433192603708823E-2]
["2006-04-30",7.3000000000000001E-3,-8.0000000000000002E-3,3.0700000000000002E-2,1.29E-2,-2.2000000000000001E-3,3.5999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A515,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.636768999999999},2.2659448559965822E-2,1.9059448559965823E-2]
["2006-05-31",-3.5700000000000003E-2,-3.0300000000000001E-2,2.81E-2,6.1999999999999998E-3,1.32E-2,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A516,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.111972},-3.848396933320497E-2,-4.2783969333204969E-2]
["2006-06-30",-3.5000000000000001E-3,-3.5999999999999999E-3,1.5900000000000001E-2,9.9000000000000008E-3,-5.0000000000000001E-4,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A517,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.183534999999999},5.4578365481561253E-3,1.4578365481561252E-3]
["2006-07-31",-7.7999999999999996E-3,-3.6799999999999999E-2,3.27E-2,1.7299999999999999E-2,8.3999999999999995E-3,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A518,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.143779},-3.0155796605385587E-3,-7.0155796605385588E-3]
["2006-08-31",2.0299999999999999E-2,4.5999999999999999E-3,-1.7600000000000001E-2,-1.8499999999999999E-2,2.1899999999999999E-2,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A519,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.398225},1.9358663897194317E-2,1.5158663897194318E-2]
["2006-09-30",1.84E-2,-1.3299999999999999E-2,-4.3E-3,1.6E-2,5.4000000000000003E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A520,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.533469999999999},1.009424755891164E-2,5.9942475589116395E-3]
["2006-10-31",3.2300000000000002E-2,1.8700000000000001E-2,4.7999999999999996E-3,-9.4000000000000004E-3,2.3999999999999998E-3,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A521,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.976383999999999},3.272730497056564E-2,2.8627304970565641E-2]
["2006-11-30",1.7100000000000001E-2,7.6E-3,4.7999999999999996E-3,-1.4E-3,-8.6999999999999994E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A522,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.370084},2.816894555845062E-2,2.3968945558450621E-2]
["2006-12-31",8.6999999999999994E-3,-7.1999999999999998E-3,2.52E-2,-4.4000000000000003E-3,2.01E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A523,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.386236},1.1240017803653135E-3,-2.8759982196346866E-3]
["2007-01-31",1.4E-2,5.0000000000000001E-4,-2.0000000000000001E-4,-6.9999999999999999E-4,2.3999999999999998E-3,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A524,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.66606},1.9450813958564295E-2,{"$f":"IFERROR(I524-G524,\"--\")","v":1.5050813958564294E-2}]
["2007-02-28",-1.9599999999999999E-2,1.4E-2,2.3999999999999998E-3,-7.9000000000000008E-3,-7.0000000000000001E-3,3.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A525,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.674289999999999},{"$f":"IFERROR(H525/H524-1,\"--\")","v":5.6115957523683591E-4},-3.2388404247631641E-3]
["2007-03-31",6.7999999999999996E-3,-4.0000000000000002E-4,3.8999999999999998E-3,-3.2000000000000002E-3,-5.7999999999999996E-3,4.3E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A526,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.855352},1.2338723031914967E-2,8.0387230319149666E-3]
["2007-04-30",3.49E-2,-2.0400000000000001E-2,-9.7000000000000003E-3,8.2000000000000007E-3,1.04E-2,4.4000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A527,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.538451},4.5983360071171653E-2,4.1583360071171652E-2]
["2007-05-31",3.2399999999999998E-2,2.5000000000000001E-3,-1.4E-3,1.29E-2,-1.3100000000000001E-2,4.1000000000000003E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A528,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.188631000000001},4.1843295705601635E-2,3.7743295705601636E-2]
["2007-06-30",-1.9599999999999999E-2,7.6E-3,-1.0699999999999999E-2,4.4000000000000003E-3,5.9999999999999995E-4,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A529,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.999339000000001},-1.1692897317876927E-2,-1.5692897317876927E-2]
["2007-07-31",-3.73E-2,-2.9700000000000001E-2,-2.9899999999999999E-2,5.9999999999999995E-4,-1.0699999999999999E-2,4.0000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A530,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.587833},-2.5720187565248853E-2,-2.9720187565248853E-2]
["2007-08-31",9.1999999999999998E-3,-3.0999999999999999E-3,-2.3800000000000002E-2,-5.4000000000000003E-3,-5.5999999999999999E-3,4.1999999999999997E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A531,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.645443},3.6958312293953188E-3,-5.0416877060468091E-4]
["2007-09-30",3.2199999999999999E-2,-2.5000000000000001E-2,-2.1399999999999999E-2,-7.3000000000000001E-3,-3.1600000000000003E-2,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A532,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.293091},4.1395312360282821E-2,3.819531236028282E-2]
["2007-10-31",1.7999999999999999E-2,8.9999999999999998E-4,-1.95E-2,-6.1999999999999998E-3,0,3.2000000000000002E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A533,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.654014},2.2151904755211893E-2,1.8951904755211892E-2]
["2007-11-30",-4.8300000000000003E-2,-2.9399999999999999E-2,-1.09E-2,1.49E-2,-3.8999999999999998E-3,3.3999999999999998E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A534,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.725927},-5.5727526108720671E-2,-5.9127526108720671E-2]
["2007-12-31",-8.6999999999999994E-3,1.2999999999999999E-3,0,5.7000000000000002E-3,-1.03E-2,2.7000000000000001E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A535,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.765395},2.5097407612282296E-3,-1.902592387717705E-4]
["2008-01-31",-6.3600000000000004E-2,-4.7000000000000002E-3,3.0700000000000002E-2,2.3300000000000001E-2,2.1299999999999999E-2,2.0999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A536,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.737216999999999},-6.5217395441091064E-2,-6.7317395441091069E-2]
["2008-02-29",-3.09E-2,-6.4999999999999997E-3,-2.9999999999999997E-4,5.1999999999999998E-3,-1.0800000000000001E-2,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A537,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.280249},-3.1007754042028379E-2,-3.2307754042028382E-2]
["2008-03-31",-9.2999999999999992E-3,6.4000000000000003E-3,2.8E-3,7.1999999999999998E-3,5.1000000000000004E-3,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A538,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.007825},-1.9076978279580326E-2,-2.0776978279580326E-2]
["2008-04-30",4.5999999999999999E-2,-1.0999999999999999E-2,-8.0000000000000004E-4,1.0500000000000001E-2,-2.52E-2,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A539,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.851457999999999},6.0225838058370895E-2,5.8425838058370892E-2]
["2008-05-31",1.8599999999999998E-2,3.1E-2,-3.8E-3,2.7000000000000001E-3,5.9999999999999995E-4,1.8E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A540,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.912972999999999},4.1420175716080365E-3,2.3420175716080366E-3]
["2008-06-30",-8.4400000000000003E-2,9.7999999999999997E-3,-1.06E-2,3.1800000000000002E-2,-5.1999999999999998E-3,1.6999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A541,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.427827000000001},-9.9587520208076485E-2,-0.10128752020807648]
["2008-07-31",-7.7000000000000002E-3,4.1099999999999998E-2,3.6900000000000002E-2,-1.5E-3,1.1599999999999999E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A542,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.287222},-1.0471165587700892E-2,-1.1971165587700892E-2]
["2008-08-31",1.5299999999999999E-2,3.4599999999999999E-2,1.4800000000000001E-2,1.7299999999999999E-2,7.4999999999999997E-3,1.2999999999999999E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A543,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.480555000000001},1.4550295012757397E-2,1.3250295012757398E-2]
["2008-09-30",-9.2399999999999996E-2,5.5999999999999999E-3,4.41E-2,2.9100000000000001E-2,1.84E-2,1.5E-3,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A544,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.15545},-9.8297510747888395E-2,-9.9797510747888396E-2]
["2008-10-31",-0.17230000000000001,-3.0800000000000001E-2,-2.9899999999999999E-2,4.1500000000000002E-2,1.8700000000000001E-2,8.0000000000000004E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A545,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.9244430000000001},-0.18353964682508672,-0.18433964682508672]
["2008-11-30",-7.8600000000000003E-2,-4.1599999999999998E-2,-4.9299999999999997E-2,4.0800000000000003E-2,2.46E-2,2.9999999999999997E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A546,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.0479760000000002},-8.831397389253981E-2,-8.8613973892539805E-2]
["2008-12-31",1.7399999999999999E-2,3.5700000000000003E-2,-1.2E-2,5.7000000000000002E-3,-1.41E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A547,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.0953309999999998},5.2337671983213596E-3,5.2337671983213596E-3]
["2009-01-31",-8.1199999999999994E-2,-2.41E-2,-9.8599999999999993E-2,-9.4999999999999998E-3,-1.0500000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A548,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.1304040000000004},-0.10609036658478943,-0.10609036658478943]
["2009-02-28",-0.10100000000000001,-1.4E-2,-6.9099999999999995E-2,1.83E-2,-1.14E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A549,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.2369529999999997},-0.10989011124170467,-0.10999011124170467]
["2009-03-31",8.9499999999999996E-2,9.9000000000000008E-3,2.5999999999999999E-2,-2.0400000000000001E-2,-2.3599999999999999E-2,2.0000000000000001E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A550,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":7.8802370000000002},8.8888790627768444E-2,8.8688790627768438E-2]
["2009-04-30",0.1019,6.7299999999999999E-2,5.4199999999999998E-2,-4.8999999999999998E-3,4.0000000000000002E-4,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A551,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":8.9077059999999992},0.13038554551087733,0.13028554551087734]
["2009-05-31",5.21E-2,-2.3699999999999999E-2,5.5999999999999999E-3,-1.0800000000000001E-2,-2.1499999999999998E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A552,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.4437770000000008},6.0180589705138621E-2,6.0180589705138621E-2]
["2009-06-30",4.3E-3,2.2499999999999999E-2,-2.4400000000000002E-2,-1.7399999999999999E-2,-1.6000000000000001E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A553,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":9.3276280000000007},-1.229899858922967E-2,-1.239899858922967E-2]
["2009-07-31",7.7200000000000005E-2,2.5600000000000001E-2,4.7899999999999998E-2,-6.0000000000000001E-3,3.1800000000000002E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A554,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.346162},0.1091953924406075,0.10909539244060749]
["2009-08-31",3.3300000000000003E-2,1.8E-3,7.5700000000000003E-2,-2.2499999999999999E-2,3.15E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A555,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.891166999999999},5.2677021682049796E-2,5.2577021682049793E-2]
["2009-09-30",4.0800000000000003E-2,2.7199999999999998E-2,1.3899999999999999E-2,6.4999999999999997E-3,4.1000000000000003E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A556,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.168581},2.547146692360891E-2,2.537146692360891E-2]
["2009-10-31",-2.5899999999999999E-2,-4.7600000000000003E-2,-4.3700000000000003E-2,4.3900000000000002E-2,-1.5800000000000002E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A557,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.610602},-4.995970392299609E-2,-4.995970392299609E-2]
["2009-11-30",5.5599999999999997E-2,-2.86E-2,1.6999999999999999E-3,1.21E-2,6.9999999999999999E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A558,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.141582},5.0042400987238889E-2,5.0042400987238889E-2]
["2009-12-31",2.75E-2,6.0699999999999997E-2,7.3000000000000001E-3,5.9999999999999995E-4,-5.9999999999999995E-4,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A559,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.613149999999999},4.232504863312947E-2,4.2225048633129467E-2]
["2010-01-31",-3.3599999999999998E-2,2.5999999999999999E-3,6.0000000000000001E-3,-1.1900000000000001E-2,4.1999999999999997E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A560,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.21612},-3.4187967950125464E-2,-3.4187967950125464E-2]
["2010-02-28",3.4000000000000002E-2,1.52E-2,2.7300000000000001E-2,-5.1999999999999998E-3,1.47E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A561,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.649243999999999},3.8616205960706473E-2,3.8616205960706473E-2]
["2010-03-31",6.3100000000000003E-2,1.8599999999999998E-2,2.0500000000000001E-2,-9.1000000000000004E-3,1.6899999999999998E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A562,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.389165},6.351665395625683E-2,6.3416653956256827E-2]
["2010-04-30",0.02,5.0599999999999999E-2,3.1899999999999998E-2,4.4000000000000003E-3,1.7000000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A563,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.885453},4.0058228298678777E-2,3.9958228298678775E-2]
["2010-05-31",-7.8899999999999998E-2,-8.0000000000000004E-4,-2.35E-2,1.37E-2,-1.8E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A564,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.712408},-9.1036380327490285E-2,-9.1136380327490288E-2]
["2010-06-30",-5.5599999999999997E-2,-2.5700000000000001E-2,-4.2799999999999998E-2,-3.8E-3,-1.4800000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A565,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.810065},-7.7041629697326086E-2,-7.7141629697326089E-2]
["2010-07-31",6.93E-2,1.6000000000000001E-3,8.9999999999999998E-4,2.8999999999999998E-3,2.0299999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A566,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.649243999999999},7.7629412959126398E-2,7.7529412959126395E-2]
["2010-08-31",-4.7699999999999999E-2,-3.0599999999999999E-2,-1.4E-2,2.5999999999999999E-3,-2.12E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A567,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":10.909323000000001},-6.3516653956256608E-2,-6.3616653956256611E-2]
["2010-09-30",9.5399999999999999E-2,3.73E-2,-2.8500000000000001E-2,-1E-4,4.0000000000000001E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A568,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.949343000000001},9.5333138454146038E-2,9.5233138454146035E-2]
["2010-10-31",3.8800000000000001E-2,7.3000000000000001E-3,-2.2200000000000001E-2,1.46E-2,-1.6999999999999999E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A569,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.322760000000001},3.1250002615206496E-2,3.1150002615206496E-2]
["2010-11-30",6.0000000000000001E-3,3.5299999999999998E-2,-5.8999999999999999E-3,-1.1000000000000001E-3,1.7899999999999999E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A570,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.350084000000001},2.217360396534529E-3,2.1173603965345292E-3]
["2010-12-31",6.8199999999999997E-2,9.9000000000000008E-3,3.3599999999999998E-2,-3.4299999999999997E-2,3.4299999999999997E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A571,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.400065},8.5018126192501819E-2,8.4918126192501817E-2]
["2011-01-31",1.9900000000000001E-2,-2.41E-2,7.0000000000000001E-3,-1.03E-2,7.9000000000000008E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A572,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.683809},2.1174822659442372E-2,2.1074822659442372E-2]
["2011-02-28",3.49E-2,1.72E-2,1.72E-2,-1.7500000000000002E-2,7.1999999999999998E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A573,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.19638},3.7458210648803947E-2,3.7358210648803944E-2]
["2011-03-31",4.4999999999999997E-3,2.69E-2,-1.1599999999999999E-2,1.23E-2,-2.0000000000000001E-4,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A574,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.28791},6.4474182855065454E-3,6.3474182855065451E-3]
["2011-04-30",2.9000000000000001E-2,-4.4000000000000003E-3,-2.1700000000000001E-2,9.7999999999999997E-3,-1.2800000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A575,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.681492},2.7546506102012147E-2,2.7546506102012147E-2]
["2011-05-31",-1.2699999999999999E-2,-6.6E-3,-2.07E-2,2.0199999999999999E-2,-1.46E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A576,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.480124},-1.3715772211707167E-2,-1.3715772211707167E-2]
["2011-06-30",-1.7500000000000002E-2,1E-3,-2.3E-3,2.1999999999999999E-2,-1.3899999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A577,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.150615},-2.2755951537431596E-2,-2.2755951537431596E-2]
["2011-07-31",-2.3599999999999999E-2,-1.3599999999999999E-2,-1.14E-2,2.3900000000000001E-2,-1.7299999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A578,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.711268},-3.1047908518463618E-2,-3.1047908518463618E-2]
["2011-08-31",-5.9900000000000002E-2,-3.39E-2,-1.5699999999999999E-2,2.81E-2,-2.5000000000000001E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A579,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.649514},-7.7436601778916425E-2,-7.7536601778916428E-2]
["2011-09-30",-7.5899999999999995E-2,-3.9100000000000003E-2,-9.9000000000000008E-3,1.6400000000000001E-2,2.3E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A580,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":11.594817000000001},-8.337846023175266E-2,-8.337846023175266E-2]
["2011-10-31",0.1135,3.73E-2,-9.1999999999999998E-3,-1.49E-2,-8.5000000000000006E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A581,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.946472999999999},0.11657415550413597,0.11657415550413597]
["2011-11-30",-2.8E-3,-3.3E-3,-1.6000000000000001E-3,1.67E-2,1.49E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A582,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":12.872914},-5.6817791223910952E-3,-5.6817791223910952E-3]
["2011-12-31",7.4000000000000003E-3,-3.8999999999999998E-3,1.54E-2,6.1999999999999998E-3,2.4299999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A583,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.094863999999999},1.7241628430050948E-2,1.7241628430050948E-2]
["2012-01-31",5.0500000000000003E-2,2.3699999999999999E-2,-2.1600000000000001E-2,-1.0500000000000001E-2,-1.4E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A584,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.75192},5.0176618863701172E-2,5.0176618863701172E-2]
["2012-02-29",4.4200000000000003E-2,-1.5299999999999999E-2,4.0000000000000002E-4,-2E-3,-2.0000000000000001E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A585,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.297926},3.9703983152898026E-2,3.9703983152898026E-2]
["2012-03-31",3.1099999999999999E-2,-2.7000000000000001E-3,-5.9999999999999995E-4,2.3E-3,7.3000000000000001E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A586,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.760642000000001},{"$f":"IFERROR(H586/H585-1,\"--\")","v":3.2362455925425859E-2},3.2362455925425859E-2]
["2012-04-30",-8.5000000000000006E-3,-6.4999999999999997E-3,-1.6999999999999999E-3,9.7000000000000003E-3,7.1999999999999998E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A587,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.621827},{"$f":"IFERROR(H587/H586-1,\"--\")","v":-9.40440124487818E-3},-9.40440124487818E-3]
["2012-05-31",-6.1899999999999997E-2,-2E-3,1.1000000000000001E-3,1.9699999999999999E-2,2.3400000000000001E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A588,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":13.668632000000001},-6.5189869911605358E-2,{"$f":"IFERROR(I588-G588,\"--\")","v":-6.5289869911605361E-2}]
["2012-06-30",3.8899999999999997E-2,9.9000000000000008E-3,4.7999999999999996E-3,-1.52E-2,3.8E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A589,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.307180000000001},{"$f":"IFERROR(H589/H588-1,\"--\")","v":4.6716306357505344E-2},4.6716306357505344E-2]
["2012-07-31",7.9000000000000008E-3,-2.7300000000000001E-2,2.0000000000000001E-4,7.4000000000000003E-3,1E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A590,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.455249},1.0349279173114345E-2,1.0349279173114345E-2]
["2012-08-31",2.5499999999999998E-2,6.4999999999999997E-3,5.4999999999999997E-3,-7.3000000000000001E-3,-7.1999999999999998E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A591,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":14.871693},2.8809188966582244E-2,2.8709188966582245E-2]
["2012-09-30",2.7300000000000001E-2,6.8999999999999999E-3,1.5699999999999999E-2,-1.06E-2,1.55E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A592,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.237185999999999},2.4576421796765002E-2,2.4476421796765003E-2]
["2012-10-31",-1.7600000000000001E-2,-8.0000000000000002E-3,4.1399999999999999E-2,-1.29E-2,2.29E-2,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A593,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.097224000000001},-9.1855543405454654E-3,-9.2855543405454648E-3]
["2012-11-30",7.7999999999999996E-3,3.8999999999999998E-3,-1.0999999999999999E-2,9.2999999999999992E-3,9.2999999999999992E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A594,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.153209},3.708297631405566E-3,3.6082976314055662E-3]
["2012-12-31",1.18E-2,1.9199999999999998E-2,3.2500000000000001E-2,-1.7600000000000001E-2,8.8000000000000005E-3,1E-4,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A595,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":15.316692},1.0788671891214463E-2,1.0688671891214464E-2]
["2013-01-31",5.57E-2,5.4999999999999997E-3,1.3100000000000001E-2,-1.89E-2,1.4800000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A596,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.182254},5.6511027315820028E-2,5.6511027315820028E-2]
["2013-02-28",1.29E-2,-3.3999999999999998E-3,2.8999999999999998E-3,-9.2999999999999992E-3,4.7999999999999996E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A597,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.295152000000002},6.9766547972860415E-3,6.9766547972860415E-3]
["2013-03-31",4.0300000000000002E-2,8.3999999999999995E-3,-5.9999999999999995E-4,2.0000000000000001E-4,1.2699999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A598,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":16.963142000000001},4.0993173920685022E-2,4.0993173920685022E-2]
["2013-04-30",1.5599999999999999E-2,-2.3199999999999998E-2,4.1000000000000003E-3,5.0000000000000001E-4,3.7000000000000002E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A599,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.330064},2.1630544624338999E-2,2.1630544624338999E-2]
["2013-05-31",2.8000000000000001E-2,2.24E-2,1.32E-2,-6.7999999999999996E-3,-8.0999999999999996E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A600,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.847518999999998},2.9858804906894632E-2,2.9858804906894632E-2]
["2013-06-30",-1.2E-2,1.38E-2,-4.4000000000000003E-3,-3.7000000000000002E-3,-5.0000000000000001E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A601,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":17.734621000000001},-6.3256971459169087E-3,-6.3256971459169087E-3]
["2013-07-31",5.6500000000000002E-2,1.8100000000000002E-2,7.4000000000000003E-3,-1.46E-2,5.4999999999999997E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A602,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.750716000000001},5.7294429917617018E-2,5.7294429917617018E-2]
["2013-08-31",-2.7099999999999999E-2,0,-2.46E-2,8.9999999999999993E-3,-2.18E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A603,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.214444},-2.8600081191566207E-2,-2.8600081191566207E-2]
["2013-09-30",3.7699999999999997E-2,2.7300000000000001E-2,-1.5900000000000001E-2,-5.0000000000000001E-4,-1.3100000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A604,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":18.681802999999999},2.5658702511039966E-2,2.5658702511039966E-2]
["2013-10-31",4.1799999999999997E-2,-1.5599999999999999E-2,1.2999999999999999E-2,2.81E-2,8.9999999999999993E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A605,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":19.297896000000001},3.297824091175805E-2,3.297824091175805E-2]
["2013-11-30",3.1199999999999999E-2,1.49E-2,-3.3E-3,8.2000000000000007E-3,1.1000000000000001E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A606,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.264685},5.0098155778225628E-2,5.0098155778225628E-2]
["2013-12-31",2.81E-2,-4.5999999999999999E-3,-1.5E-3,-6.0000000000000001E-3,6.9999999999999999E-4,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A607,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.756336999999998},2.426151701839907E-2,2.426151701839907E-2]
["2014-01-31",-3.32E-2,5.4000000000000003E-3,-1.8599999999999998E-2,-4.5600000000000002E-2,-1.43E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A608,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.051117000000001},-3.3976129795926791E-2,-3.3976129795926791E-2]
["2014-02-28",4.65E-2,1.6000000000000001E-3,-4.7999999999999996E-3,-3.5999999999999999E-3,-4.4999999999999997E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A609,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":20.927875},4.3726142538592638E-2,4.3726142538592638E-2]
["2014-03-31",4.3E-3,-1.23E-2,4.6699999999999998E-2,1.6899999999999998E-2,1.8700000000000001E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A610,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":21.509205999999999},2.7777832197487751E-2,2.7777832197487751E-2]
["2014-04-30",-1.9E-3,-4.19E-2,1.5699999999999999E-2,2.86E-2,1.11E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A611,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":21.633096999999999},5.7599057817383503E-3,5.7599057817383503E-3]
["2014-05-31",2.06E-2,-1.8499999999999999E-2,-3.8E-3,4.4999999999999997E-3,-1.0999999999999999E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A612,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.090536},2.1145331156237068E-2,2.1145331156237068E-2]
["2014-06-30",2.6100000000000002E-2,3.0800000000000001E-2,-6.6E-3,-1.7999999999999999E-2,-1.9E-2,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A613,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.452674999999999},1.6393400323106544E-2,1.6393400323106544E-2]
["2014-07-31",-2.0400000000000001E-2,-4.2000000000000003E-2,1E-4,1.49E-2,4.8999999999999998E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A614,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.223956000000001},-1.0186714945991882E-2,-1.0186714945991882E-2]
["2014-08-31",4.2299999999999997E-2,3.0999999999999999E-3,-7.4999999999999997E-3,-7.9000000000000008E-3,-6.6E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A615,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.938706},3.2161240779994271E-2,3.2161240779994271E-2]
["2014-09-30",-1.9699999999999999E-2,-3.7900000000000003E-2,-1.61E-2,1.2999999999999999E-2,-6.4999999999999997E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A616,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":22.366337999999999},-2.495206137608641E-2,-2.495206137608641E-2]
["2014-10-31",2.52E-2,3.6900000000000002E-2,-1.89E-2,-8.0999999999999996E-3,-1.1000000000000001E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A617,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.009765000000002},2.8767650743720452E-2,2.8767650743720452E-2]
["2014-11-30",2.5499999999999998E-2,-2.3199999999999998E-2,-3.4200000000000001E-2,1.6799999999999999E-2,1.1999999999999999E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A618,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.605177000000001},2.5876492002417262E-2,2.5876492002417262E-2]
["2014-12-31",-5.9999999999999995E-4,2.8400000000000002E-2,1.52E-2,-1.55E-2,8.6E-3,0,{"$f":"IFERROR(INDEX('Get Data'!$A$8:$G$8616,MATCH(A619,'Get Data'!$A$8:$A$8616,1),7),\"--\")","v":23.821593},9.1681583239133779E-3,9.1681583239133779E-3]
[]
["start row",null,null,"ff 5-factor",null,null,null,null,null,"regreseries"]
[{"$f":"COUNTIF($J$2:$J$619,\"--\")+2","v":476},null,null,{"$f":"ADDRESS(A622,2)&\":\"&ADDRESS(A624,6)","v":"$B$476:$F$619"},null,null,null,null,null,{"$f":"ADDRESS(A622,10)&\":\"&ADDRESS(A624,10)","v":"$J$476:$J$619"}]
["end row"]
[{"$f":"MATCH(enddate,'FF 5 factor'!$A$2:$A$619,1)+1","v":619}]